Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/21 | 57,08 | -1,56 | -2,66 | 60,04 | 56,86 | 911.363 | - |
| 3/05/21 | 58,64 | 1,94 | 3,42 | 59,16 | 56,76 | 697.978 | - |
| 30/04/21 | 56,70 | -1,42 | -2,44 | 58,28 | 56,70 | 672.121 | Noticia (1) |
| 29/04/21 | 58,12 | -0,24 | -0,41 | 59,28 | 57,78 | 535.441 | Noticia (2) |
| 28/04/21 | 58,36 | -0,62 | -1,05 | 59,02 | 58,16 | 848.960 | - |
| 27/04/21 | 58,98 | -0,72 | -1,21 | 59,38 | 58,50 | 646.289 | - |
| 26/04/21 | 59,70 | 1,16 | 1,98 | 60,22 | 58,42 | 601.794 | Noticia (2) |
| 23/04/21 | 58,54 | -0,34 | -0,58 | 59,10 | 57,64 | 491.054 | - |
| 22/04/21 | 58,88 | 1,28 | 2,22 | 58,92 | 57,56 | 799.133 | Noticia (1) |
| 21/04/21 | 57,60 | 1,46 | 2,60 | 57,60 | 55,92 | 1.981.804 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/21 | 56,14 | -2,96 | -5,01 | 59,06 | 55,94 | 835.892 | - |
| 19/04/21 | 59,10 | 0,70 | 1,20 | 59,44 | 58,16 | 803.242 | - |
| 16/04/21 | 58,40 | -0,68 | -1,15 | 59,72 | 58,22 | 668.960 | - |
| 15/04/21 | 59,08 | -0,36 | -0,61 | 59,54 | 58,62 | 598.452 | - |
| 14/04/21 | 59,44 | 1,34 | 2,31 | 59,62 | 58,40 | 760.476 | Noticia (1) |
| 13/04/21 | 58,10 | -0,48 | -0,82 | 58,94 | 57,30 | 914.341 | - |
| 12/04/21 | 58,58 | -0,20 | -0,34 | 59,36 | 58,22 | 889.612 | - |
| 9/04/21 | 58,78 | -1,70 | -2,81 | 60,42 | 58,78 | 616.857 | - |
| 8/04/21 | 60,48 | 0,54 | 0,90 | 60,48 | 59,88 | 725.541 | - |
| 7/04/21 | 59,94 | -0,88 | -1,45 | 60,66 | 59,72 | 1.004.523 | - |