Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/24 | 180,97 | -2,95 | -1,60 | 183,50 | 179,94 | 1.148.037 | - |
| 16/07/24 | 183,92 | -2,69 | -1,44 | 188,67 | 183,38 | 771.874 | - |
| 15/07/24 | 186,61 | 1,51 | 0,82 | 188,23 | 185,07 | 763.947 | - |
| 12/07/24 | 185,10 | -0,47 | -0,25 | 187,09 | 184,50 | 1.292.242 | - |
| 11/07/24 | 185,57 | -5,58 | -2,92 | 190,79 | 185,10 | 1.160.608 | - |
| 10/07/24 | 191,15 | 2,14 | 1,13 | 191,74 | 189,08 | 696.250 | - |
| 9/07/24 | 189,01 | -0,01 | -0,01 | 191,32 | 188,75 | 697.691 | - |
| 8/07/24 | 189,02 | -1,59 | -0,83 | 190,17 | 187,79 | 883.549 | - |
| 5/07/24 | 190,61 | 4,71 | 2,53 | 190,86 | 185,84 | 1.062.312 | - |
| 3/07/24 | 185,90 | 0,62 | 0,33 | 186,07 | 184,00 | 506.774 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/24 | 185,28 | 2,29 | 1,25 | 185,57 | 181,56 | 856.561 | - |
| 1/07/24 | 182,99 | 0,92 | 0,51 | 183,82 | 181,36 | 697.798 | - |
| 28/06/24 | 182,07 | -3,36 | -1,81 | 185,12 | 181,96 | 1.039.855 | Noticia (1) |
| 27/06/24 | 185,43 | 1,56 | 0,85 | 186,04 | 184,13 | 866.504 | - |
| 26/06/24 | 183,87 | -0,17 | -0,09 | 184,50 | 182,49 | 908.635 | - |
| 25/06/24 | 184,04 | 4,88 | 2,72 | 184,29 | 179,47 | 1.470.831 | - |
| 24/06/24 | 179,16 | -0,46 | -0,26 | 180,83 | 178,69 | 967.552 | - |
| 21/06/24 | 179,62 | 3,30 | 1,87 | 180,84 | 176,65 | 2.206.318 | - |
| 20/06/24 | 176,32 | 1,28 | 0,73 | 177,27 | 174,99 | 988.157 | - |
| 18/06/24 | 175,04 | -2,29 | -1,29 | 177,36 | 174,11 | 1.311.638 | - |