Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/24 | 185,57 | -5,58 | -2,92 | 190,79 | 185,10 | 1.160.608 | - |
| 10/07/24 | 191,15 | 2,14 | 1,13 | 191,74 | 189,08 | 696.250 | - |
| 9/07/24 | 189,01 | -0,01 | -0,01 | 191,32 | 188,75 | 697.691 | - |
| 8/07/24 | 189,02 | -1,59 | -0,83 | 190,17 | 187,79 | 883.549 | - |
| 5/07/24 | 190,61 | 4,71 | 2,53 | 190,86 | 185,84 | 1.062.312 | - |
| 3/07/24 | 185,90 | 0,62 | 0,33 | 186,07 | 184,00 | 506.774 | - |
| 2/07/24 | 185,28 | 2,29 | 1,25 | 185,57 | 181,56 | 856.561 | - |
| 1/07/24 | 182,99 | 0,92 | 0,51 | 183,82 | 181,36 | 697.798 | - |
| 28/06/24 | 182,07 | -3,36 | -1,81 | 185,12 | 181,96 | 1.039.855 | Noticia (1) |
| 27/06/24 | 185,43 | 1,56 | 0,85 | 186,04 | 184,13 | 866.504 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/24 | 183,87 | -0,17 | -0,09 | 184,50 | 182,49 | 908.635 | - |
| 25/06/24 | 184,04 | 4,88 | 2,72 | 184,29 | 179,47 | 1.470.831 | - |
| 24/06/24 | 179,16 | -0,46 | -0,26 | 180,83 | 178,69 | 967.552 | - |
| 21/06/24 | 179,62 | 3,30 | 1,87 | 180,84 | 176,65 | 2.206.318 | - |
| 20/06/24 | 176,32 | 1,28 | 0,73 | 177,27 | 174,99 | 988.157 | - |
| 18/06/24 | 175,04 | -2,29 | -1,29 | 177,36 | 174,11 | 1.311.638 | - |
| 17/06/24 | 177,33 | 0,53 | 0,30 | 178,35 | 174,83 | 881.769 | - |
| 14/06/24 | 176,80 | 1,70 | 0,97 | 177,04 | 174,19 | 954.319 | - |
| 13/06/24 | 175,10 | -2,66 | -1,50 | 176,73 | 174,90 | 1.028.570 | - |
| 12/06/24 | 177,76 | 1,13 | 0,64 | 180,41 | 176,12 | 1.365.593 | - |