Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 141,17 | 1,14 | 0,81 | 143,06 | 140,82 | 1.755.624 | - |
| 31/01/24 | 140,03 | -11,27 | -7,45 | 143,94 | 139,88 | 3.735.791 | - |
| 30/01/24 | 151,30 | -2,26 | -1,47 | 153,62 | 151,19 | 1.724.027 | - |
| 29/01/24 | 153,56 | 1,39 | 0,91 | 153,77 | 151,44 | 1.259.696 | - |
| 26/01/24 | 152,17 | 0,27 | 0,18 | 152,53 | 151,09 | 1.562.785 | - |
| 25/01/24 | 151,90 | 3,20 | 2,15 | 153,04 | 149,56 | 2.036.929 | - |
| 24/01/24 | 148,71 | 1,68 | 1,14 | 149,85 | 148,11 | 1.284.702 | - |
| 23/01/24 | 147,03 | 1,06 | 0,73 | 147,18 | 145,54 | 912.478 | - |
| 22/01/24 | 145,97 | -0,42 | -0,29 | 148,39 | 145,84 | 1.570.711 | - |
| 19/01/24 | 146,39 | 2,93 | 2,04 | 146,44 | 144,41 | 1.797.782 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 143,46 | 1,99 | 1,41 | 144,20 | 142,00 | 1.427.220 | - |
| 17/01/24 | 141,47 | -0,99 | -0,69 | 141,80 | 138,91 | 1.250.907 | - |
| 16/01/24 | 142,46 | -0,14 | -0,10 | 144,32 | 141,45 | 1.357.351 | - |
| 12/01/24 | 142,60 | 0,52 | 0,37 | 143,18 | 141,89 | 916.251 | - |
| 11/01/24 | 142,08 | -0,18 | -0,13 | 145,21 | 140,65 | 1.255.590 | - |
| 10/01/24 | 142,26 | 1,33 | 0,94 | 143,00 | 140,93 | 937.116 | - |
| 9/01/24 | 140,93 | 2,09 | 1,51 | 141,48 | 138,20 | 1.411.402 | - |
| 8/01/24 | 138,84 | 3,12 | 2,30 | 139,00 | 136,27 | 978.666 | - |
| 5/01/24 | 135,72 | -0,67 | -0,49 | 137,10 | 135,16 | 1.015.585 | - |
| 4/01/24 | 136,39 | -2,56 | -1,84 | 139,15 | 136,35 | 1.157.883 | - |