Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/24 | 190,25 | -0,40 | -0,21 | 190,92 | 187,87 | 41.877 | - |
| 16/09/24 | 190,65 | 2,28 | 1,21 | 190,98 | 189,04 | 26.359 | - |
| 13/09/24 | 188,37 | 2,39 | 1,29 | 188,50 | 186,78 | 36.698 | - |
| 12/09/24 | 185,98 | 1,61 | 0,87 | 186,28 | 183,56 | 22.857 | - |
| 11/09/24 | 184,37 | -0,51 | -0,28 | 184,53 | 181,78 | 35.240 | - |
| 10/09/24 | 184,88 | -2,32 | -1,24 | 187,71 | 184,37 | 50.264 | - |
| 9/09/24 | 187,20 | 1,77 | 0,95 | 189,00 | 185,62 | 44.712 | - |
| 6/09/24 | 185,43 | -0,37 | -0,20 | 188,28 | 184,38 | 57.950 | - |
| 5/09/24 | 185,80 | -4,09 | -2,15 | 187,46 | 183,94 | 50.621 | - |
| 4/09/24 | 189,89 | 0,69 | 0,36 | 190,22 | 188,26 | 34.202 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/24 | 189,20 | 0,21 | 0,11 | 191,29 | 188,93 | 66.560 | - |
| 30/08/24 | 188,99 | 1,46 | 0,78 | 189,19 | 187,05 | 39.497 | - |
| 29/08/24 | 187,53 | 1,35 | 0,72 | 188,69 | 185,75 | 50.466 | - |
| 28/08/24 | 187,10 | 1,97 | 1,06 | 187,57 | 185,38 | 45.224 | - |
| 27/08/24 | 185,13 | 1,96 | 1,07 | 185,47 | 183,25 | 45.000 | - |
| 26/08/24 | 183,14 | 2,63 | 1,46 | 184,00 | 180,55 | 57.563 | - |
| 23/08/24 | 180,51 | -0,69 | -0,38 | 181,72 | 179,11 | 52.342 | - |
| 22/08/24 | 181,20 | 2,41 | 1,35 | 181,20 | 179,01 | 81.784 | - |
| 21/08/24 | 178,79 | -1,65 | -0,91 | 181,60 | 178,38 | 38.789 | - |
| 20/08/24 | 180,44 | -0,21 | -0,12 | 180,44 | 179,49 | 18.586 | - |