Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/22 | 132,27 | 2,36 | 1,82 | 133,59 | 128,85 | 125.953 | - |
| 14/12/22 | 129,91 | -0,60 | -0,46 | 132,20 | 129,12 | 51.125 | - |
| 13/12/22 | 130,51 | 1,72 | 1,34 | 131,29 | 129,05 | 61.940 | - |
| 12/12/22 | 128,79 | 0,30 | 0,23 | 129,20 | 127,82 | 52.341 | - |
| 9/12/22 | 128,49 | -1,55 | -1,19 | 130,23 | 127,85 | 53.326 | - |
| 8/12/22 | 130,04 | -0,11 | -0,08 | 131,60 | 129,56 | 42.489 | - |
| 7/12/22 | 130,15 | -0,20 | -0,15 | 132,66 | 130,08 | 50.708 | - |
| 6/12/22 | 130,35 | 1,89 | 1,47 | 130,56 | 128,27 | 40.918 | - |
| 5/12/22 | 128,46 | -2,35 | -1,80 | 129,47 | 127,19 | 37.442 | - |
| 2/12/22 | 130,81 | -1,27 | -0,96 | 131,68 | 129,93 | 60.596 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 132,08 | -1,94 | -1,45 | 134,20 | 130,93 | 85.611 | - |
| 30/11/22 | 134,02 | 0,52 | 0,39 | 134,02 | 130,14 | 69.349 | - |
| 29/11/22 | 133,50 | 1,53 | 1,16 | 133,51 | 130,32 | 45.210 | - |
| 28/11/22 | 131,97 | -2,69 | -1,99 | 135,22 | 132,59 | 47.209 | - |
| 25/11/22 | 135,51 | 1,18 | 0,88 | 135,51 | 134,23 | 15.603 | - |
| 23/11/22 | 134,33 | 0,44 | 0,33 | 134,33 | 132,68 | 30.136 | - |
| 22/11/22 | 133,89 | -0,41 | -0,31 | 135,49 | 133,76 | 40.623 | - |
| 21/11/22 | 134,30 | 1,61 | 1,21 | 134,69 | 131,81 | 58.060 | - |
| 18/11/22 | 132,69 | -2,01 | -1,49 | 136,13 | 132,17 | 55.597 | - |
| 17/11/22 | 134,70 | 2,38 | 1,80 | 134,70 | 131,98 | 40.775 | - |