Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/22 | 126,92 | 1,38 | 1,10 | 127,33 | 125,18 | 40.517 | - |
| 23/08/22 | 125,54 | -0,02 | -0,02 | 126,15 | 125,27 | 50.252 | - |
| 22/08/22 | 125,56 | -4,65 | -3,57 | 128,91 | 125,32 | 35.552 | - |
| 19/08/22 | 130,21 | -2,85 | -2,14 | 132,77 | 130,11 | 33.359 | - |
| 18/08/22 | 133,06 | 1,02 | 0,77 | 133,11 | 131,82 | 40.399 | - |
| 17/08/22 | 132,04 | 2,32 | 1,79 | 132,55 | 129,96 | 60.197 | - |
| 16/08/22 | 129,72 | 2,03 | 1,59 | 130,30 | 127,76 | 66.120 | - |
| 15/08/22 | 127,69 | -1,78 | -1,37 | 129,39 | 127,42 | 43.970 | - |
| 12/08/22 | 129,47 | 2,54 | 2,00 | 129,56 | 127,35 | 74.988 | - |
| 11/08/22 | 126,93 | 3,11 | 2,51 | 127,76 | 124,85 | 93.600 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 123,82 | 4,06 | 3,39 | 123,86 | 120,98 | 54.895 | - |
| 9/08/22 | 119,76 | 1,49 | 1,26 | 119,97 | 118,46 | 31.674 | - |
| 8/08/22 | 118,27 | 1,23 | 1,05 | 119,41 | 117,45 | 46.692 | - |
| 5/08/22 | 117,04 | 3,13 | 2,75 | 117,04 | 113,79 | 47.001 | - |
| 4/08/22 | 113,91 | -1,19 | -1,03 | 116,60 | 112,07 | 68.806 | - |
| 3/08/22 | 115,10 | -0,58 | -0,50 | 116,10 | 113,47 | 56.824 | - |
| 2/08/22 | 115,68 | -0,44 | -0,38 | 117,15 | 115,65 | 44.763 | - |
| 1/08/22 | 116,12 | -0,88 | -0,75 | 116,44 | 114,45 | 71.509 | - |
| 29/07/22 | 117,00 | 1,30 | 1,12 | 117,45 | 116,36 | 29.185 | - |
| 28/07/22 | 115,70 | -1,30 | -1,11 | 117,09 | 113,96 | 62.724 | - |