Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 127,86 | -3,21 | -2,45 | 131,83 | 127,85 | 31.267 | - |
| 8/06/22 | 131,07 | -1,44 | -1,09 | 132,41 | 130,47 | 17.524 | - |
| 7/06/22 | 132,51 | 0,10 | 0,08 | 132,52 | 130,30 | 39.561 | - |
| 6/06/22 | 132,41 | 0,47 | 0,36 | 133,64 | 132,02 | 31.359 | - |
| 3/06/22 | 131,94 | -2,20 | -1,64 | 134,02 | 131,94 | 20.669 | - |
| 2/06/22 | 134,14 | 0,24 | 0,18 | 134,21 | 132,69 | 24.828 | - |
| 1/06/22 | 133,90 | -1,97 | -1,44 | 137,51 | 133,29 | 42.914 | - |
| 31/05/22 | 136,72 | -0,16 | -0,12 | 137,47 | 134,07 | 77.135 | - |
| 27/05/22 | 136,88 | 3,15 | 2,36 | 136,88 | 132,93 | 73.574 | - |
| 26/05/22 | 133,73 | 2,77 | 2,12 | 134,10 | 131,74 | 102.371 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 130,96 | 2,18 | 1,69 | 131,55 | 128,03 | 91.434 | - |
| 24/05/22 | 128,78 | 3,12 | 2,48 | 128,92 | 125,33 | 43.396 | - |
| 23/05/22 | 125,66 | 2,66 | 2,16 | 126,12 | 122,92 | 40.915 | - |
| 20/05/22 | 123,00 | -2,71 | -2,16 | 125,81 | 120,86 | 100.746 | - |
| 19/05/22 | 125,74 | -2,21 | -1,73 | 127,25 | 124,05 | 77.042 | - |
| 18/05/22 | 127,95 | -1,32 | -1,02 | 129,95 | 127,61 | 89.501 | - |
| 17/05/22 | 129,27 | 2,09 | 1,64 | 129,32 | 127,34 | 43.138 | - |
| 16/05/22 | 127,18 | -1,08 | -0,84 | 128,70 | 127,01 | 40.875 | - |
| 13/05/22 | 128,26 | 0,70 | 0,55 | 128,84 | 127,28 | 53.333 | - |
| 12/05/22 | 127,56 | -0,98 | -0,76 | 128,94 | 125,61 | 73.307 | - |