Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 131,63 | -2,07 | -1,55 | 132,96 | 129,82 | 163.548 | - |
| 4/05/22 | 133,70 | 3,93 | 3,03 | 133,89 | 129,26 | 72.963 | - |
| 3/05/22 | 129,77 | 2,04 | 1,60 | 131,96 | 128,62 | 72.981 | - |
| 2/05/22 | 127,73 | 1,18 | 0,93 | 129,36 | 125,47 | 86.956 | - |
| 29/04/22 | 126,55 | -3,78 | -2,90 | 129,84 | 126,18 | 56.953 | - |
| 28/04/22 | 130,33 | 2,02 | 1,57 | 131,08 | 128,80 | 52.215 | - |
| 27/04/22 | 128,31 | -0,69 | -0,53 | 129,60 | 127,90 | 52.070 | - |
| 26/04/22 | 129,00 | -2,79 | -2,12 | 132,46 | 128,94 | 88.075 | - |
| 25/04/22 | 131,79 | -0,26 | -0,20 | 132,43 | 129,15 | 65.963 | - |
| 22/04/22 | 132,05 | -9,02 | -6,39 | 139,95 | 131,96 | 85.716 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 141,07 | -2,77 | -1,93 | 144,28 | 141,03 | 42.756 | - |
| 20/04/22 | 143,84 | 2,05 | 1,45 | 143,95 | 141,90 | 68.295 | - |
| 19/04/22 | 141,79 | 2,18 | 1,56 | 142,01 | 138,89 | 79.421 | - |
| 18/04/22 | 139,61 | -1,64 | -1,16 | 140,98 | 139,29 | 73.307 | - |
| 14/04/22 | 141,25 | -0,65 | -0,46 | 141,53 | 139,96 | 150.017 | - |
| 13/04/22 | 141,90 | -0,25 | -0,18 | 143,70 | 140,18 | 92.658 | - |
| 12/04/22 | 142,15 | -0,75 | -0,52 | 143,84 | 141,52 | 113.123 | - |
| 11/04/22 | 142,90 | 1,13 | 0,80 | 144,37 | 142,75 | 105.044 | - |
| 8/04/22 | 141,77 | 1,34 | 0,95 | 142,45 | 140,44 | 80.237 | - |
| 7/04/22 | 140,43 | 1,44 | 1,04 | 140,97 | 138,31 | 77.439 | - |