Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/22 | 217,00 | -0,80 | -0,37 | 217,50 | 216,60 | 227 | Noticia (1) |
| 29/03/22 | 217,80 | 1,95 | 0,90 | 218,80 | 217,80 | 2.178 | - |
| 28/03/22 | 215,85 | 2,90 | 1,36 | 216,55 | 215,85 | 53 | - |
| 25/03/22 | 212,95 | 0,47 | 0,22 | 212,95 | 212,40 | 9 | - |
| 24/03/22 | 212,48 | -1,63 | -0,76 | 213,50 | 212,43 | 115 | Noticia (1) |
| 23/03/22 | 214,10 | -2,60 | -1,20 | 214,10 | 213,50 | 16 | - |
| 22/03/22 | 216,70 | 5,30 | 2,51 | 216,70 | 215,80 | 775 | - |
| 21/03/22 | 211,40 | 0,00 | 0,00 | 211,40 | 211,40 | - | |
| 18/03/22 | 211,40 | -0,55 | -0,26 | 211,40 | 210,45 | 38 | - |
| 17/03/22 | 211,95 | -3,70 | -1,72 | 211,95 | 211,95 | 22 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 215,65 | 7,00 | 3,35 | 215,85 | 214,25 | 540 | - |
| 15/03/22 | 208,65 | -2,55 | -1,21 | 208,85 | 206,90 | 29 | Noticia (1) |
| 14/03/22 | 211,20 | 2,00 | 0,96 | 212,05 | 208,75 | 1.054 | - |
| 11/03/22 | 209,20 | 11,10 | 5,60 | 209,20 | 209,20 | 11 | - |
| 10/03/22 | 198,10 | -2,23 | -1,11 | 199,80 | 197,16 | 302 | - |
| 9/03/22 | 200,33 | 10,33 | 5,43 | 200,43 | 197,20 | 997 | - |
| 8/03/22 | 190,00 | 7,10 | 3,88 | 190,00 | 189,50 | 49 | - |
| 7/03/22 | 182,90 | -6,54 | -3,45 | 186,70 | 179,30 | 637 | Noticia (1) |
| 4/03/22 | 189,44 | -7,12 | -3,62 | 190,46 | 188,52 | 384 | - |
| 3/03/22 | 196,56 | -2,40 | -1,21 | 199,76 | 195,74 | 735 | - |