Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/20 | 161,10 | -0,89 | -0,55 | 161,80 | 159,38 | 146.297 | - |
| 21/10/20 | 161,99 | -1,67 | -1,02 | 164,52 | 161,62 | 96.803 | - |
| 20/10/20 | 163,66 | -1,38 | -0,84 | 165,06 | 162,42 | 145.735 | - |
| 19/10/20 | 165,04 | 1,38 | 0,84 | 166,84 | 163,32 | 149.555 | Noticia (1) |
| 16/10/20 | 163,66 | 1,92 | 1,19 | 164,05 | 160,42 | 146.923 | - |
| 15/10/20 | 161,74 | -5,28 | -3,16 | 164,60 | 160,06 | 146.150 | - |
| 14/10/20 | 167,02 | 0,84 | 0,51 | 167,60 | 165,02 | 120.857 | - |
| 13/10/20 | 166,18 | -3,42 | -2,02 | 170,10 | 165,42 | 142.466 | - |
| 12/10/20 | 169,60 | 1,22 | 0,72 | 170,98 | 168,63 | 75.831 | - |
| 9/10/20 | 168,38 | 0,70 | 0,42 | 169,20 | 167,30 | 100.084 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/20 | 167,68 | 1,26 | 0,76 | 168,96 | 166,58 | 117.393 | Noticia (1) |
| 7/10/20 | 166,42 | -2,48 | -1,47 | 169,76 | 165,72 | 187.203 | - |
| 6/10/20 | 168,90 | 2,28 | 1,37 | 169,88 | 165,62 | 97.446 | - |
| 5/10/20 | 166,62 | 4,06 | 2,50 | 166,70 | 163,36 | 143.553 | - |
| 2/10/20 | 162,56 | 1,04 | 0,64 | 162,80 | 159,66 | 96.150 | - |
| 1/10/20 | 161,52 | -2,50 | -1,52 | 166,04 | 161,06 | 126.434 | - |
| 30/09/20 | 164,02 | -0,44 | -0,27 | 165,72 | 163,00 | 99.754 | - |
| 29/09/20 | 164,46 | -2,46 | -1,47 | 165,90 | 163,62 | 107.290 | - |
| 28/09/20 | 166,92 | 5,30 | 3,28 | 167,48 | 163,80 | 126.910 | - |
| 25/09/20 | 161,62 | -2,80 | -1,70 | 165,64 | 160,68 | 238.190 | - |