Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 182,40 | 5,60 | 3,17 | 185,02 | 178,16 | 179.696 | - |
| 15/06/20 | 176,80 | -1,56 | -0,87 | 178,04 | 171,78 | 166.816 | - |
| 12/06/20 | 178,36 | -0,98 | -0,55 | 182,02 | 173,80 | 190.344 | - |
| 11/06/20 | 179,34 | -6,84 | -3,67 | 183,08 | 177,92 | 180.127 | - |
| 10/06/20 | 186,18 | -1,94 | -1,03 | 190,56 | 184,42 | 240.810 | - |
| 9/06/20 | 188,12 | -3,70 | -1,93 | 191,80 | 183,85 | 226.552 | - |
| 8/06/20 | 191,82 | -1,24 | -0,64 | 193,88 | 186,02 | 263.555 | - |
| 5/06/20 | 193,06 | 7,38 | 3,97 | 194,78 | 188,34 | 317.084 | - |
| 4/06/20 | 185,68 | -0,20 | -0,11 | 187,04 | 181,34 | 236.707 | - |
| 3/06/20 | 185,88 | 14,76 | 8,63 | 186,44 | 173,78 | 367.006 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/20 | 171,12 | 7,54 | 4,61 | 171,92 | 166,54 | 212.044 | Noticia (2) |
| 29/05/20 | 163,58 | -3,42 | -2,05 | 165,46 | 162,69 | 153.021 | - |
| 28/05/20 | 167,00 | -1,77 | -1,05 | 171,16 | 165,66 | 199.001 | - |
| 27/05/20 | 168,77 | 4,87 | 2,97 | 170,62 | 163,88 | 388.899 | - |
| 26/05/20 | 163,90 | 5,05 | 3,18 | 164,18 | 160,54 | 199.329 | - |
| 25/05/20 | 158,70 | 3,14 | 2,02 | 158,96 | 155,66 | 75.839 | - |
| 22/05/20 | 155,56 | 1,14 | 0,74 | 157,54 | 151,06 | 163.183 | - |
| 21/05/20 | 154,42 | -3,18 | -2,02 | 155,88 | 153,78 | 167.340 | - |
| 20/05/20 | 157,60 | 4,04 | 2,64 | 157,36 | 154,88 | 244.532 | - |
| 18/05/20 | 153,08 | 6,92 | 4,73 | 153,46 | 148,68 | 308.939 | - |