Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/20 | 153,08 | 6,92 | 4,73 | 153,46 | 148,68 | 308.939 | - |
| 15/05/20 | 146,16 | 3,24 | 2,27 | 146,62 | 143,10 | 353.862 | - |
| 14/05/20 | 142,92 | -4,14 | -2,82 | 146,26 | 139,78 | 243.241 | Noticia (1) |
| 13/05/20 | 147,06 | -5,14 | -3,38 | 149,98 | 146,66 | 293.350 | - |
| 12/05/20 | 152,20 | -4,06 | -2,60 | 153,92 | 151,32 | 332.775 | Noticia (2) |
| 11/05/20 | 156,26 | -1,52 | -0,96 | 159,20 | 154,68 | 161.428 | - |
| 8/05/20 | 157,78 | 1,22 | 0,78 | 159,50 | 156,65 | 107.167 | Noticia (1) |
| 7/05/20 | 156,56 | -6,12 | -3,76 | 158,28 | 153,52 | 236.329 | - |
| 6/05/20 | 162,68 | -1,20 | -0,73 | 167,84 | 162,38 | 153.551 | - |
| 5/05/20 | 163,88 | 0,56 | 0,34 | 166,58 | 162,34 | 323.254 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/20 | 163,32 | -5,94 | -3,51 | 165,64 | 162,18 | 280.403 | - |
| 30/04/20 | 169,26 | -5,30 | -3,04 | 177,36 | 168,94 | 251.446 | - |
| 29/04/20 | 174,56 | 7,26 | 4,34 | 174,56 | 167,80 | 180.851 | - |
| 28/04/20 | 167,30 | 7,76 | 4,86 | 168,98 | 159,80 | 381.311 | Noticia (1) |
| 27/04/20 | 159,54 | 3,38 | 2,16 | 161,08 | 158,64 | 181.374 | Noticia (1) |
| 24/04/20 | 156,16 | -3,48 | -2,18 | 159,14 | 155,20 | 286.885 | - |
| 23/04/20 | 159,64 | -1,58 | -0,98 | 162,58 | 158,74 | 284.389 | - |
| 22/04/20 | 161,22 | -0,44 | -0,27 | 164,30 | 160,30 | 146.154 | - |
| 21/04/20 | 161,66 | -4,10 | -2,47 | 165,16 | 160,70 | 237.520 | - |
| 20/04/20 | 165,76 | 2,72 | 1,67 | 168,16 | 163,18 | 211.732 | - |