Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/20 | 215,85 | -2,60 | -1,19 | 219,50 | 215,30 | 1.335.135 | - |
| 30/01/20 | 218,45 | -2,40 | -1,09 | 219,25 | 217,60 | 928.148 | - |
| 29/01/20 | 220,85 | 1,30 | 0,59 | 221,25 | 219,05 | 788.630 | - |
| 28/01/20 | 219,55 | 4,30 | 2,00 | 219,55 | 216,10 | 1.017.906 | - |
| 27/01/20 | 215,25 | -5,70 | -2,58 | 219,45 | 214,95 | 1.312.953 | - |
| 24/01/20 | 220,95 | 2,40 | 1,10 | 221,60 | 219,65 | 895.800 | - |
| 23/01/20 | 218,55 | -0,55 | -0,25 | 220,10 | 218,20 | 959.441 | - |
| 22/01/20 | 219,10 | -1,45 | -0,66 | 221,90 | 218,75 | 895.113 | - |
| 21/01/20 | 220,55 | -1,15 | -0,52 | 221,60 | 220,10 | 724.648 | Noticia (1) |
| 20/01/20 | 221,70 | 2,05 | 0,93 | 221,75 | 219,15 | 645.822 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/20 | 219,65 | 2,30 | 1,06 | 219,65 | 217,45 | 1.250.857 | - |
| 16/01/20 | 217,35 | 0,15 | 0,07 | 218,65 | 216,60 | 816.269 | - |
| 15/01/20 | 217,20 | -1,65 | -0,75 | 219,00 | 216,15 | 1.105.804 | - |
| 14/01/20 | 218,85 | -0,80 | -0,36 | 219,80 | 217,95 | 827.509 | Noticia (3) |
| 13/01/20 | 219,65 | -0,60 | -0,27 | 221,45 | 219,25 | 698.396 | - |
| 10/01/20 | 220,25 | -0,45 | -0,20 | 221,95 | 220,25 | 762.695 | Noticia (2) |
| 9/01/20 | 220,70 | 2,40 | 1,10 | 221,35 | 219,85 | 998.027 | Noticia (1) |
| 8/01/20 | 218,30 | 0,10 | 0,05 | 219,20 | 215,85 | 1.006.392 | - |
| 7/01/20 | 218,20 | 0,50 | 0,23 | 220,15 | 217,85 | 905.810 | - |
| 6/01/20 | 217,70 | -1,35 | -0,62 | 217,80 | 215,20 | 842.331 | - |