Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/19 | 211,05 | 2,90 | 1,39 | 211,95 | 207,25 | 1.664.757 | - |
| 17/06/19 | 208,15 | 0,75 | 0,36 | 208,90 | 207,30 | 684.916 | Noticia (1) |
| 14/06/19 | 207,40 | -0,20 | -0,10 | 207,40 | 205,15 | 829.978 | - |
| 13/06/19 | 207,60 | 1,35 | 0,65 | 208,05 | 205,85 | 864.671 | - |
| 12/06/19 | 206,25 | -0,25 | -0,12 | 206,75 | 205,10 | 724.313 | - |
| 11/06/19 | 206,50 | 2,20 | 1,08 | 207,30 | 204,80 | 1.074.519 | - |
| 7/06/19 | 204,30 | 2,15 | 1,06 | 204,70 | 202,10 | 1.012.695 | - |
| 6/06/19 | 202,15 | -0,15 | -0,07 | 204,35 | 201,85 | 955.153 | - |
| 5/06/19 | 202,30 | -1,10 | -0,54 | 203,25 | 201,45 | 946.091 | - |
| 4/06/19 | 203,40 | 4,24 | 2,13 | 203,55 | 197,92 | 1.164.056 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/19 | 199,16 | 0,30 | 0,15 | 199,38 | 196,34 | 1.057.670 | Noticia (2) |
| 31/05/19 | 198,86 | -2,49 | -1,24 | 199,72 | 197,76 | 1.183.269 | Noticia (2) |
| 30/05/19 | 201,35 | 2,27 | 1,14 | 201,80 | 199,74 | 493.061 | - |
| 29/05/19 | 199,08 | -2,57 | -1,27 | 200,30 | 198,76 | 1.027.132 | - |
| 28/05/19 | 201,65 | -1,15 | -0,57 | 203,65 | 200,85 | 1.071.560 | - |
| 27/05/19 | 202,80 | 0,80 | 0,40 | 203,80 | 202,20 | 404.156 | - |
| 24/05/19 | 202,00 | 2,20 | 1,10 | 202,80 | 200,80 | 797.251 | - |
| 23/05/19 | 199,80 | -3,10 | -1,53 | 202,95 | 199,56 | 1.201.855 | Noticia (1) |
| 22/05/19 | 202,90 | -1,55 | -0,76 | 204,80 | 201,45 | 735.680 | - |
| 21/05/19 | 204,45 | 2,75 | 1,36 | 204,85 | 201,80 | 1.035.672 | - |