Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/19 | 204,45 | 2,75 | 1,36 | 204,85 | 201,80 | 1.035.672 | - |
| 20/05/19 | 201,70 | -2,65 | -1,30 | 205,00 | 201,10 | 1.044.800 | Noticia (1) |
| 17/05/19 | 204,35 | -2,30 | -1,11 | 205,90 | 203,00 | 1.660.832 | - |
| 16/05/19 | 206,65 | 5,00 | 2,48 | 206,65 | 200,55 | 1.442.912 | - |
| 15/05/19 | 201,65 | 1,25 | 0,62 | 201,65 | 198,82 | 1.308.310 | - |
| 14/05/19 | 200,40 | 3,56 | 1,81 | 200,40 | 196,98 | 1.305.409 | Noticia (2) |
| 13/05/19 | 196,84 | -2,00 | -1,01 | 198,94 | 195,80 | 1.222.145 | - |
| 10/05/19 | 198,84 | 0,02 | 0,01 | 201,20 | 198,44 | 1.148.254 | - |
| 9/05/19 | 198,82 | -10,18 | -4,87 | 200,80 | 197,88 | 1.831.039 | - |
| 8/05/19 | 209,00 | -1,10 | -0,52 | 210,05 | 207,35 | 1.869.804 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/19 | 210,10 | -2,35 | -1,11 | 213,30 | 208,70 | 1.503.047 | - |
| 6/05/19 | 212,45 | -2,60 | -1,21 | 212,80 | 209,50 | 1.448.475 | - |
| 3/05/19 | 215,05 | 0,25 | 0,12 | 215,50 | 213,60 | 927.620 | - |
| 2/05/19 | 214,80 | 0,00 | 0,00 | 216,20 | 214,05 | 1.106.951 | - |
| 30/04/19 | 214,80 | 0,90 | 0,42 | 214,80 | 213,50 | 1.073.859 | - |
| 29/04/19 | 213,90 | 0,05 | 0,02 | 214,60 | 213,10 | 769.354 | - |
| 26/04/19 | 213,85 | 0,55 | 0,26 | 213,85 | 212,00 | 907.421 | - |
| 25/04/19 | 213,30 | 1,35 | 0,64 | 213,65 | 211,45 | 1.089.403 | - |
| 24/04/19 | 211,95 | -2,35 | -1,10 | 213,75 | 210,90 | 1.268.736 | - |
| 23/04/19 | 214,30 | -0,55 | -0,26 | 214,95 | 213,60 | 1.012.307 | - |