Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/18 | 185,88 | 1,88 | 1,02 | 187,00 | 184,58 | 1.028.602 | - |
| 15/08/18 | 184,00 | -0,80 | -0,43 | 186,74 | 183,82 | 1.456.911 | - |
| 14/08/18 | 184,80 | -1,86 | -1,00 | 188,24 | 183,94 | 1.275.676 | - |
| 13/08/18 | 186,66 | 0,74 | 0,40 | 188,18 | 185,66 | 1.115.059 | - |
| 10/08/18 | 185,92 | -3,72 | -1,96 | 188,94 | 184,90 | 2.028.125 | - |
| 9/08/18 | 189,64 | 0,72 | 0,38 | 190,44 | 188,16 | 908.035 | - |
| 8/08/18 | 188,92 | 0,34 | 0,18 | 189,94 | 187,50 | 1.151.798 | - |
| 7/08/18 | 188,58 | 0,48 | 0,26 | 189,60 | 188,18 | 1.042.882 | - |
| 6/08/18 | 188,10 | 0,70 | 0,37 | 189,84 | 186,82 | 1.049.792 | - |
| 3/08/18 | 187,40 | 1,76 | 0,95 | 188,56 | 185,14 | 1.133.477 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/18 | 185,64 | -2,76 | -1,46 | 188,00 | 184,24 | 1.663.055 | - |
| 1/08/18 | 188,40 | -0,74 | -0,39 | 189,72 | 186,98 | 1.225.689 | - |
| 31/07/18 | 189,14 | 1,06 | 0,56 | 190,06 | 187,80 | 1.519.466 | - |
| 30/07/18 | 188,08 | 1,28 | 0,69 | 188,46 | 186,02 | 838.998 | - |
| 27/07/18 | 186,80 | 2,00 | 1,08 | 187,40 | 185,58 | 1.200.410 | - |
| 26/07/18 | 184,80 | 2,90 | 1,59 | 185,66 | 182,90 | 1.325.464 | - |
| 25/07/18 | 181,90 | -2,68 | -1,45 | 184,88 | 181,36 | 1.266.049 | - |
| 24/07/18 | 184,58 | 1,98 | 1,08 | 185,42 | 183,12 | 1.213.035 | - |
| 23/07/18 | 182,60 | 1,30 | 0,72 | 182,82 | 180,14 | 833.301 | Noticia (3) |
| 20/07/18 | 181,30 | -2,38 | -1,30 | 183,62 | 179,98 | 1.753.077 | Noticia (1) |