Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/18 | 181,30 | -2,38 | -1,30 | 183,62 | 179,98 | 1.753.077 | Noticia (1) |
| 19/07/18 | 183,68 | -1,04 | -0,56 | 185,40 | 183,06 | 969.720 | - |
| 18/07/18 | 184,72 | 0,52 | 0,28 | 185,58 | 183,62 | 1.063.447 | - |
| 17/07/18 | 184,20 | 4,12 | 2,29 | 184,52 | 180,12 | 1.373.368 | - |
| 16/07/18 | 180,08 | 0,18 | 0,10 | 180,66 | 179,14 | 951.390 | Noticia (4) |
| 13/07/18 | 179,90 | 0,72 | 0,40 | 180,52 | 179,40 | 948.002 | - |
| 12/07/18 | 179,18 | 0,10 | 0,06 | 180,82 | 178,50 | 885.594 | - |
| 11/07/18 | 179,08 | -2,72 | -1,50 | 180,66 | 178,72 | 1.214.038 | - |
| 10/07/18 | 181,80 | 0,82 | 0,45 | 182,28 | 180,72 | 929.111 | - |
| 9/07/18 | 180,98 | 1,36 | 0,76 | 181,24 | 179,84 | 872.982 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/18 | 179,62 | -0,46 | -0,26 | 180,80 | 178,12 | 1.357.455 | - |
| 5/07/18 | 180,08 | 1,04 | 0,58 | 181,62 | 178,80 | 1.297.200 | - |
| 4/07/18 | 179,04 | -0,96 | -0,53 | 180,38 | 178,82 | 1.015.709 | - |
| 3/07/18 | 180,00 | 5,62 | 3,22 | 180,40 | 176,02 | 1.952.351 | - |
| 2/07/18 | 174,38 | -2,64 | -1,49 | 175,42 | 172,60 | 1.344.069 | Noticia (2) |
| 29/06/18 | 177,02 | 4,32 | 2,50 | 178,10 | 175,60 | 2.245.810 | - |
| 28/06/18 | 172,70 | -0,50 | -0,29 | 174,38 | 171,64 | 1.247.513 | Noticia (1) |
| 27/06/18 | 173,20 | 1,16 | 0,67 | 174,52 | 170,12 | 1.738.849 | - |
| 26/06/18 | 172,04 | 0,24 | 0,14 | 173,70 | 171,34 | 1.305.404 | - |
| 25/06/18 | 171,80 | -3,92 | -2,23 | 175,22 | 171,80 | 1.264.478 | - |