Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/16 | 131,30 | -0,30 | -0,23 | 133,70 | 130,60 | 1.330.863 | - |
| 28/09/16 | 131,60 | 1,40 | 1,08 | 133,05 | 130,25 | 1.219.627 | - |
| 27/09/16 | 130,20 | 1,40 | 1,08 | 133,05 | 130,25 | 1.219.627 | - |
| 26/09/16 | 132,30 | -4,30 | -3,15 | 136,10 | 132,20 | 1.700.018 | - |
| 23/09/16 | 136,60 | 0,00 | 0,00 | 136,70 | 135,65 | 1.108.767 | - |
| 22/09/16 | 136,60 | 2,60 | 1,94 | 137,25 | 134,60 | 1.544.034 | Noticia (1) |
| 21/09/16 | 134,00 | 1,60 | 1,21 | 136,15 | 133,75 | 1.335.143 | - |
| 20/09/16 | 132,40 | 1,30 | 0,99 | 133,05 | 130,65 | 1.294.249 | - |
| 19/09/16 | 131,10 | 1,10 | 0,85 | 131,60 | 130,55 | 960.093 | - |
| 16/09/16 | 130,00 | -2,55 | -1,92 | 132,85 | 129,60 | 4.371.530 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/16 | 132,55 | -2,55 | -1,92 | 132,85 | 129,60 | 4.371.530 | - |
| 14/09/16 | 131,25 | 1,30 | 0,99 | 133,05 | 130,65 | 1.347.134 | - |
| 13/09/16 | 132,45 | -1,20 | -0,91 | 133,25 | 131,00 | 1.280.546 | - |
| 12/09/16 | 134,90 | -2,45 | -1,82 | 135,60 | 132,45 | 1.214.113 | - |
| 9/09/16 | 136,55 | 0,90 | 0,66 | 137,35 | 135,25 | 1.844.361 | - |
| 8/09/16 | 135,65 | 0,60 | 0,44 | 135,95 | 133,10 | 1.105.662 | - |
| 7/09/16 | 135,05 | 0,35 | 0,26 | 135,85 | 134,10 | 747.017 | - |
| 6/09/16 | 134,70 | -0,80 | -0,59 | 135,90 | 134,20 | 853.234 | - |
| 5/09/16 | 135,50 | -0,20 | -0,15 | 136,90 | 135,30 | 967.306 | - |
| 2/09/16 | 135,70 | 1,85 | 1,38 | 136,00 | 133,20 | 1.195.753 | - |