Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/16 | 125,20 | 1,75 | 1,40 | 127,85 | 124,25 | 1.770.593 | - |
| 8/07/16 | 122,45 | 2,75 | 2,25 | 125,20 | 122,75 | 1.437.213 | - |
| 7/07/16 | 119,80 | 2,65 | 2,21 | 123,45 | 119,00 | 1.627.318 | - |
| 6/07/16 | 119,20 | 0,60 | 0,50 | 122,10 | 119,25 | 1.902.004 | - |
| 5/07/16 | 122,00 | -2,80 | -2,30 | 122,00 | 118,35 | 2.589.863 | - |
| 4/07/16 | 126,15 | -4,15 | -3,29 | 125,35 | 121,55 | 2.654.383 | - |
| 1/07/16 | 127,30 | -1,15 | -0,90 | 127,40 | 125,55 | 1.127.929 | - |
| 30/06/16 | 127,80 | -0,50 | -0,39 | 129,05 | 125,70 | 2.075.134 | - |
| 29/06/16 | 127,00 | 0,80 | 0,63 | 128,15 | 125,30 | 1.850.518 | - |
| 28/06/16 | 124,00 | 3,85 | 3,20 | 126,40 | 123,10 | 3.174.271 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/16 | 120,15 | 3,85 | 3,20 | 126,40 | 123,10 | 3.174.271 | - |
| 24/06/16 | 126,80 | -6,65 | -5,24 | 127,55 | 119,05 | 4.736.167 | - |
| 23/06/16 | 141,50 | -14,70 | -10,39 | 131,05 | 121,40 | 8.172.546 | - |
| 22/06/16 | 138,20 | 1,75 | 1,28 | 139,65 | 137,55 | 1.243.242 | - |
| 21/06/16 | 136,45 | 1,75 | 1,28 | 139,65 | 137,55 | 1.243.242 | - |
| 20/06/16 | 135,55 | 0,90 | 0,66 | 137,10 | 135,00 | 1.185.403 | Noticia (1) |
| 17/06/16 | 130,35 | 5,20 | 3,99 | 136,40 | 133,55 | 1.627.695 | - |
| 16/06/16 | 129,35 | 1,00 | 0,77 | 131,95 | 129,60 | 3.079.638 | - |
| 15/06/16 | 129,35 | 0,00 | 0,00 | 129,60 | 127,35 | 1.742.808 | - |
| 14/06/16 | 128,55 | 1,00 | 0,78 | 129,85 | 128,80 | 99.572 | - |