Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/16 | 137,65 | 0,60 | 0,44 | 137,70 | 135,65 | 1.523.665 | - |
| 17/05/16 | 137,05 | 0,60 | 0,44 | 137,70 | 135,65 | 1.523.665 | - |
| 13/05/16 | 137,90 | -0,85 | -0,62 | 139,65 | 136,40 | 1.333.475 | - |
| 12/05/16 | 136,75 | 1,15 | 0,84 | 138,80 | 134,30 | 1.738.225 | - |
| 11/05/16 | 138,85 | -2,85 | -2,01 | 141,85 | 138,20 | 1.595.121 | - |
| 10/05/16 | 141,70 | -2,85 | -2,01 | 141,85 | 138,20 | 1.595.121 | - |
| 9/05/16 | 140,90 | 0,80 | 0,57 | 143,20 | 140,85 | 1.191.883 | - |
| 6/05/16 | 139,35 | 1,55 | 1,11 | 141,95 | 139,10 | 1.194.239 | - |
| 5/05/16 | 139,95 | -0,60 | -0,43 | 139,85 | 137,00 | 2.272.580 | - |
| 4/05/16 | 149,80 | -9,85 | -6,58 | 144,10 | 139,30 | 2.042.162 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/16 | 151,40 | -1,60 | -1,06 | 152,20 | 148,60 | 2.754.633 | - |
| 2/05/16 | 152,60 | -1,20 | -0,79 | 152,75 | 150,30 | 2.402.620 | Noticia (2) |
| 29/04/16 | 148,25 | 4,35 | 2,93 | 153,95 | 149,55 | 2.303.292 | - |
| 28/04/16 | 152,15 | -3,90 | -2,56 | 151,00 | 147,85 | 1.985.735 | - |
| 27/04/16 | 151,70 | 0,45 | 0,30 | 152,15 | 149,20 | 1.481.991 | - |
| 26/04/16 | 152,90 | -1,20 | -0,78 | 153,75 | 150,15 | 1.810.934 | - |
| 25/04/16 | 154,25 | -1,35 | -0,88 | 155,60 | 152,35 | 1.186.800 | - |
| 22/04/16 | 155,20 | -0,95 | -0,61 | 156,30 | 153,55 | 1.162.053 | - |
| 21/04/16 | 155,30 | -0,10 | -0,06 | 155,85 | 154,50 | 1.190.339 | - |
| 20/04/16 | 155,30 | 3,95 | 2,61 | 155,60 | 151,00 | 1.941.063 | - |