Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/15 | 144,15 | -0,05 | -0,03 | 145,65 | 143,75 | 1.291.543 | - |
| 6/10/15 | 144,20 | 1,05 | 0,73 | 144,75 | 142,00 | 1.336.992 | - |
| 5/10/15 | 143,15 | 3,70 | 2,65 | 144,05 | 140,90 | 1.593.773 | - |
| 2/10/15 | 139,45 | 1,15 | 0,83 | 141,15 | 137,25 | 1.638.323 | - |
| 1/10/15 | 138,30 | -1,95 | -1,39 | 142,30 | 137,75 | 1.452.836 | Noticia (1) |
| 30/09/15 | 140,25 | 2,95 | 2,15 | 141,35 | 139,10 | 1.537.072 | - |
| 29/09/15 | 137,30 | 0,20 | 0,15 | 138,40 | 135,40 | 1.401.098 | - |
| 28/09/15 | 137,10 | -1,25 | -0,90 | 138,80 | 136,85 | 1.395.228 | - |
| 25/09/15 | 138,35 | 3,00 | 2,22 | 139,50 | 137,05 | 1.710.958 | - |
| 24/09/15 | 135,35 | -1,40 | -1,02 | 137,50 | 134,20 | 1.915.058 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/15 | 136,75 | 1,05 | 0,77 | 137,85 | 135,45 | 1.531.673 | - |
| 22/09/15 | 135,70 | -3,45 | -2,48 | 140,10 | 135,15 | 2.154.333 | - |
| 21/09/15 | 139,15 | 2,15 | 1,57 | 140,00 | 136,65 | 1.305.466 | - |
| 18/09/15 | 137,00 | -4,75 | -3,35 | 141,50 | 136,55 | 4.602.642 | - |
| 17/09/15 | 141,75 | -0,90 | -0,63 | 143,25 | 141,40 | 1.469.091 | - |
| 16/09/15 | 142,65 | 1,25 | 0,88 | 143,05 | 141,55 | 1.139.012 | - |
| 15/09/15 | 141,40 | 0,80 | 0,57 | 142,35 | 140,00 | 1.251.253 | - |
| 14/09/15 | 140,60 | -0,25 | -0,18 | 142,10 | 140,00 | 1.069.943 | - |
| 11/09/15 | 140,85 | -1,15 | -0,81 | 142,90 | 140,10 | 1.100.126 | - |
| 10/09/15 | 142,00 | -0,90 | -0,63 | 143,65 | 141,35 | 1.283.876 | - |