Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/15 | 148,95 | 2,55 | 1,74 | 148,95 | 146,50 | 1.549.149 | - |
| 30/01/15 | 146,40 | -1,80 | -1,21 | 148,95 | 145,60 | 2.274.918 | - |
| 29/01/15 | 148,20 | 0,45 | 0,30 | 148,30 | 146,60 | 1.333.587 | Noticia (2) |
| 28/01/15 | 147,75 | 0,95 | 0,65 | 148,20 | 145,90 | 1.629.656 | - |
| 27/01/15 | 146,80 | -1,90 | -1,28 | 148,35 | 146,05 | 2.234.624 | - |
| 26/01/15 | 148,70 | 0,95 | 0,64 | 149,20 | 146,50 | 1.873.073 | - |
| 23/01/15 | 147,75 | 2,85 | 1,97 | 148,30 | 145,10 | 3.348.684 | - |
| 22/01/15 | 144,90 | 1,60 | 1,12 | 145,20 | 142,20 | 2.555.764 | - |
| 21/01/15 | 143,30 | 0,80 | 0,56 | 143,65 | 141,55 | 2.175.260 | Noticia (1) |
| 20/01/15 | 142,50 | 0,35 | 0,25 | 143,15 | 141,75 | 1.924.787 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/15 | 142,15 | -0,35 | -0,25 | 143,95 | 141,45 | 1.832.795 | - |
| 16/01/15 | 142,50 | 1,85 | 1,32 | 143,45 | 139,40 | 3.155.664 | - |
| 15/01/15 | 140,65 | 2,75 | 1,99 | 141,25 | 134,85 | 3.512.188 | - |
| 14/01/15 | 137,90 | -1,45 | -1,04 | 139,55 | 137,20 | 1.972.462 | - |
| 13/01/15 | 139,35 | 2,75 | 2,01 | 139,55 | 136,20 | 2.079.530 | - |
| 12/01/15 | 136,60 | 0,75 | 0,55 | 137,80 | 134,90 | 1.490.200 | - |
| 9/01/15 | 135,85 | -2,45 | -1,77 | 138,40 | 134,75 | 2.042.597 | - |
| 8/01/15 | 138,30 | 3,55 | 2,63 | 138,70 | 135,15 | 2.182.730 | - |
| 7/01/15 | 134,75 | 1,25 | 0,94 | 135,50 | 133,15 | 1.639.715 | - |
| 6/01/15 | 133,50 | 0,15 | 0,11 | 135,45 | 132,60 | 1.942.283 | - |