Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 112,04 | 0,83 | 0,75 | 113,56 | 108,26 | 20.297 | - |
| 26/01/21 | 111,21 | -0,90 | -0,80 | 112,97 | 110,59 | 15.606 | - |
| 25/01/21 | 112,11 | -1,50 | -1,32 | 112,88 | 111,37 | 10.551 | - |
| 22/01/21 | 113,61 | -1,44 | -1,25 | 114,31 | 112,32 | 9.727 | - |
| 21/01/21 | 115,05 | 0,80 | 0,70 | 115,98 | 113,97 | 18.245 | - |
| 20/01/21 | 114,25 | -0,51 | -0,44 | 115,00 | 113,54 | 20.851 | - |
| 19/01/21 | 114,76 | 0,32 | 0,28 | 116,18 | 114,66 | 9.587 | - |
| 15/01/21 | 114,44 | -1,83 | -1,57 | 115,29 | 113,61 | 14.030 | - |
| 14/01/21 | 116,27 | -0,76 | -0,65 | 117,47 | 115,86 | 16.334 | - |
| 13/01/21 | 117,03 | -2,76 | -2,30 | 119,43 | 117,03 | 11.018 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/21 | 119,79 | -0,49 | -0,41 | 121,30 | 119,28 | 12.274 | - |
| 11/01/21 | 120,28 | 0,41 | 0,34 | 120,89 | 118,59 | 7.150 | - |
| 8/01/21 | 119,88 | -0,57 | -0,47 | 120,81 | 118,28 | 17.612 | - |
| 7/01/21 | 120,44 | 3,13 | 2,67 | 120,92 | 118,00 | 28.612 | - |
| 6/01/21 | 117,31 | 2,58 | 2,25 | 120,16 | 116,68 | 49.666 | - |
| 5/01/21 | 114,73 | 0,22 | 0,19 | 115,83 | 113,94 | 29.687 | - |
| 4/01/21 | 114,51 | -1,89 | -1,62 | 116,52 | 114,07 | 17.261 | - |
| 31/12/20 | 116,40 | 1,42 | 1,23 | 116,60 | 114,73 | 10.884 | - |
| 30/12/20 | 114,98 | 1,44 | 1,27 | 114,98 | 114,25 | 5.112 | - |
| 29/12/20 | 113,54 | -1,07 | -0,93 | 114,44 | 112,73 | 7.989 | - |