Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/23 | 163,17 | 2,31 | 1,44 | 164,65 | 159,38 | 28.538 | - |
| 31/01/23 | 160,86 | 3,44 | 2,19 | 161,77 | 157,51 | 31.933 | - |
| 30/01/23 | 157,42 | -3,34 | -2,08 | 160,56 | 157,41 | 20.475 | - |
| 27/01/23 | 160,76 | 3,52 | 2,24 | 160,95 | 156,73 | 25.837 | - |
| 26/01/23 | 157,24 | 0,50 | 0,32 | 158,29 | 156,03 | 19.188 | - |
| 25/01/23 | 156,74 | -1,85 | -1,17 | 157,94 | 156,07 | 29.458 | - |
| 24/01/23 | 158,59 | -0,47 | -0,30 | 160,16 | 157,64 | 20.649 | - |
| 23/01/23 | 159,06 | 2,11 | 1,34 | 159,75 | 156,50 | 24.683 | - |
| 20/01/23 | 156,95 | 2,59 | 1,68 | 157,01 | 153,68 | 19.147 | - |
| 19/01/23 | 154,36 | -0,83 | -0,53 | 155,57 | 154,13 | 16.378 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 155,19 | -0,99 | -0,63 | 157,03 | 155,19 | 14.641 | - |
| 17/01/23 | 156,18 | 0,59 | 0,38 | 156,93 | 155,40 | 17.937 | - |
| 13/01/23 | 155,59 | -0,40 | -0,26 | 156,23 | 155,00 | 13.531 | - |
| 12/01/23 | 155,99 | 2,24 | 1,46 | 156,16 | 153,04 | 31.724 | - |
| 11/01/23 | 153,75 | 6,06 | 4,10 | 153,75 | 149,49 | 31.172 | - |
| 10/01/23 | 147,69 | 1,11 | 0,76 | 147,69 | 145,91 | 7.600 | - |
| 9/01/23 | 146,58 | -1,01 | -0,68 | 148,48 | 146,58 | 12.179 | - |
| 6/01/23 | 147,59 | 4,50 | 3,14 | 148,00 | 143,75 | 25.393 | - |
| 5/01/23 | 143,09 | -3,76 | -2,56 | 144,93 | 142,40 | 29.191 | - |
| 4/01/23 | 146,85 | 2,69 | 1,87 | 148,76 | 145,94 | 27.908 | - |