Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 150,91 | -1,07 | -0,70 | 152,75 | 150,85 | 21.571 | - |
| 14/09/22 | 151,98 | -1,72 | -1,12 | 153,74 | 150,58 | 19.574 | - |
| 13/09/22 | 153,70 | -6,52 | -4,07 | 155,79 | 153,20 | 25.493 | - |
| 12/09/22 | 160,22 | 1,45 | 0,91 | 161,05 | 159,54 | 17.139 | - |
| 9/09/22 | 158,77 | 1,85 | 1,18 | 159,31 | 156,79 | 19.030 | - |
| 8/09/22 | 156,92 | 2,58 | 1,67 | 157,22 | 154,23 | 17.468 | - |
| 7/09/22 | 154,34 | 1,62 | 1,06 | 154,71 | 152,47 | 21.353 | - |
| 6/09/22 | 152,72 | 2,38 | 1,58 | 152,96 | 151,00 | 28.443 | - |
| 2/09/22 | 150,34 | -1,38 | -0,91 | 153,94 | 150,02 | 27.809 | - |
| 1/09/22 | 151,72 | -1,71 | -1,11 | 152,05 | 150,31 | 29.178 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/22 | 153,43 | -0,62 | -0,40 | 156,07 | 153,43 | 29.743 | - |
| 30/08/22 | 154,05 | -1,70 | -1,09 | 156,56 | 153,79 | 18.176 | - |
| 29/08/22 | 155,75 | -2,26 | -1,43 | 157,19 | 155,57 | 17.985 | - |
| 26/08/22 | 158,01 | -3,94 | -2,43 | 162,49 | 157,93 | 28.775 | - |
| 25/08/22 | 161,95 | 2,69 | 1,69 | 162,31 | 160,18 | 106.094 | - |
| 24/08/22 | 159,26 | 1,55 | 0,98 | 160,19 | 158,31 | 20.069 | - |
| 23/08/22 | 157,71 | -2,43 | -1,52 | 160,64 | 157,63 | 92.015 | - |
| 22/08/22 | 160,14 | -3,05 | -1,87 | 162,40 | 159,51 | 24.657 | - |
| 19/08/22 | 163,19 | -2,64 | -1,59 | 164,97 | 162,06 | 228.218 | - |
| 18/08/22 | 165,83 | -4,96 | -2,90 | 169,99 | 165,76 | 29.432 | - |