Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 143,50 | 5,40 | 3,91 | 143,88 | 139,15 | 70.562 | - |
| 23/06/22 | 138,10 | 4,76 | 3,57 | 138,20 | 133,68 | 61.853 | - |
| 22/06/22 | 133,34 | 1,83 | 1,39 | 134,63 | 130,73 | 44.898 | - |
| 21/06/22 | 131,51 | -0,17 | -0,13 | 134,03 | 131,47 | 36.229 | - |
| 17/06/22 | 131,68 | 1,23 | 0,94 | 132,75 | 130,17 | 63.836 | - |
| 16/06/22 | 130,45 | -5,27 | -3,88 | 132,93 | 130,03 | 35.580 | - |
| 15/06/22 | 135,28 | 0,64 | 0,47 | 138,64 | 134,58 | 22.633 | - |
| 14/06/22 | 135,28 | -1,46 | -1,07 | 138,32 | 134,65 | 35.400 | - |
| 13/06/22 | 136,74 | -9,55 | -6,53 | 142,50 | 135,93 | 44.500 | - |
| 10/06/22 | 146,29 | -4,21 | -2,80 | 148,57 | 146,29 | 45.426 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 150,50 | -5,51 | -3,53 | 156,28 | 150,33 | 31.883 | - |
| 8/06/22 | 156,01 | -8,35 | -5,08 | 162,56 | 155,85 | 32.636 | - |
| 7/06/22 | 164,36 | 1,84 | 1,13 | 164,39 | 159,31 | 24.247 | - |
| 6/06/22 | 162,52 | -0,76 | -0,47 | 165,08 | 162,15 | 32.312 | - |
| 3/06/22 | 163,28 | -3,33 | -2,00 | 165,00 | 163,11 | 11.277 | - |
| 2/06/22 | 166,61 | 2,90 | 1,77 | 166,68 | 162,50 | 20.598 | - |
| 1/06/22 | 163,71 | -2,28 | -1,37 | 166,12 | 162,30 | 51.603 | - |
| 31/05/22 | 165,99 | -2,59 | -1,54 | 167,16 | 165,63 | 43.577 | - |
| 27/05/22 | 168,58 | 5,28 | 3,23 | 169,04 | 164,99 | 22.712 | - |
| 26/05/22 | 163,30 | 3,16 | 1,97 | 164,22 | 160,09 | 33.825 | - |