Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 161,94 | 0,25 | 0,15 | 163,33 | 159,81 | 73.817 | - |
| 11/05/22 | 161,69 | -1,36 | -0,83 | 166,16 | 161,58 | 114.177 | - |
| 10/05/22 | 163,05 | -4,06 | -2,43 | 171,17 | 162,85 | 47.260 | - |
| 9/05/22 | 167,11 | -9,47 | -5,36 | 175,15 | 166,71 | 76.220 | - |
| 6/05/22 | 176,58 | -2,53 | -1,41 | 178,89 | 174,79 | 47.575 | - |
| 5/05/22 | 179,11 | -5,08 | -2,76 | 184,22 | 177,44 | 47.797 | - |
| 4/05/22 | 184,19 | 3,88 | 2,15 | 184,58 | 178,92 | 28.066 | - |
| 3/05/22 | 180,31 | 2,10 | 1,18 | 182,12 | 178,18 | 41.019 | - |
| 2/05/22 | 178,21 | -4,05 | -2,22 | 182,60 | 174,04 | 38.460 | - |
| 29/04/22 | 182,26 | -7,99 | -4,20 | 188,93 | 181,74 | 56.363 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 190,25 | 2,72 | 1,45 | 190,70 | 187,56 | 26.375 | - |
| 27/04/22 | 187,53 | -3,06 | -1,61 | 191,01 | 187,39 | 30.394 | - |
| 26/04/22 | 190,59 | -2,37 | -1,23 | 194,36 | 190,50 | 29.422 | - |
| 25/04/22 | 192,96 | -2,85 | -1,46 | 194,72 | 190,80 | 98.987 | - |
| 22/04/22 | 195,81 | -3,84 | -1,92 | 198,80 | 195,81 | 17.817 | - |
| 21/04/22 | 199,65 | -1,79 | -0,89 | 202,13 | 199,55 | 32.719 | - |
| 20/04/22 | 201,44 | 3,85 | 1,95 | 201,51 | 197,82 | 33.659 | - |
| 19/04/22 | 197,59 | 3,27 | 1,68 | 198,04 | 195,42 | 13.468 | - |
| 18/04/22 | 194,32 | -1,95 | -0,99 | 196,84 | 193,47 | 20.835 | - |
| 14/04/22 | 196,27 | -1,99 | -1,00 | 200,04 | 195,90 | 57.447 | - |