Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 159,97 | -1,52 | -0,94 | 161,63 | 159,00 | 35.151 | - |
| 28/09/20 | 161,49 | 2,86 | 1,80 | 162,36 | 160,00 | 22.834 | - |
| 25/09/20 | 158,63 | 2,16 | 1,38 | 158,76 | 155,83 | 23.763 | - |
| 24/09/20 | 156,47 | -0,07 | -0,04 | 159,56 | 155,74 | 17.170 | - |
| 23/09/20 | 156,54 | -2,53 | -1,59 | 159,73 | 156,32 | 13.436 | - |
| 22/09/20 | 159,07 | 3,14 | 2,01 | 159,89 | 156,73 | 31.473 | - |
| 21/09/20 | 155,93 | -3,44 | -2,16 | 157,96 | 154,41 | 27.685 | - |
| 18/09/20 | 159,37 | -2,73 | -1,68 | 161,80 | 157,89 | 68.052 | - |
| 17/09/20 | 162,10 | -2,52 | -1,53 | 164,03 | 161,35 | 29.062 | - |
| 16/09/20 | 164,62 | 1,02 | 0,62 | 166,46 | 164,30 | 19.441 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 163,60 | -0,07 | -0,04 | 165,74 | 163,48 | 34.739 | - |
| 14/09/20 | 163,67 | 5,32 | 3,36 | 163,84 | 159,88 | 31.521 | - |
| 11/09/20 | 158,35 | -2,04 | -1,27 | 160,09 | 157,00 | 12.647 | - |
| 10/09/20 | 160,39 | -2,49 | -1,53 | 162,64 | 160,31 | 15.098 | - |
| 9/09/20 | 162,88 | 0,86 | 0,53 | 165,26 | 161,72 | 25.027 | - |
| 8/09/20 | 162,02 | -4,37 | -2,63 | 164,51 | 160,30 | 37.385 | - |
| 4/09/20 | 166,39 | -3,29 | -1,94 | 170,65 | 164,48 | 23.512 | - |
| 3/09/20 | 169,68 | -0,80 | -0,47 | 173,22 | 167,70 | 39.597 | - |
| 2/09/20 | 170,48 | 4,05 | 2,43 | 170,97 | 165,85 | 24.516 | - |
| 1/09/20 | 166,43 | -2,02 | -1,20 | 168,49 | 166,25 | 22.408 | - |