Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 33,55 | 1,46 | 4,55 | 33,56 | 32,78 | 76.029 | - |
| 3/10/22 | 32,09 | 1,14 | 3,68 | 32,28 | 31,40 | 91.954 | - |
| 30/09/22 | 30,95 | 0,00 | 0,00 | 31,66 | 30,65 | 189.997 | - |
| 29/09/22 | 30,95 | -0,91 | -2,84 | 31,46 | 30,60 | 89.474 | - |
| 28/09/22 | 31,86 | 0,76 | 2,43 | 32,05 | 31,07 | 93.526 | - |
| 27/09/22 | 31,10 | 0,07 | 0,23 | 31,68 | 30,70 | 104.927 | - |
| 26/09/22 | 31,03 | -0,81 | -2,54 | 31,89 | 30,94 | 175.434 | - |
| 23/09/22 | 31,84 | -0,92 | -2,81 | 32,30 | 31,44 | 144.116 | - |
| 22/09/22 | 32,76 | -0,68 | -2,02 | 33,52 | 32,55 | 131.954 | - |
| 21/09/22 | 33,44 | -0,86 | -2,49 | 34,84 | 33,44 | 131.882 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/22 | 34,29 | 0,06 | 0,18 | 34,49 | 33,74 | 132.885 | - |
| 19/09/22 | 34,23 | 0,60 | 1,78 | 34,51 | 33,49 | 114.071 | - |
| 16/09/22 | 33,63 | -0,65 | -1,90 | 33,83 | 32,99 | 135.536 | - |
| 15/09/22 | 34,28 | -1,04 | -2,94 | 35,27 | 34,16 | 167.651 | - |
| 14/09/22 | 35,32 | 0,13 | 0,37 | 35,71 | 34,27 | 137.242 | - |
| 13/09/22 | 35,19 | -1,87 | -5,05 | 36,35 | 35,03 | 110.597 | - |
| 12/09/22 | 37,06 | 0,63 | 1,73 | 37,06 | 36,37 | 117.231 | - |
| 9/09/22 | 36,43 | 0,58 | 1,62 | 36,49 | 35,92 | 76.456 | - |
| 8/09/22 | 35,85 | 0,49 | 1,39 | 35,90 | 34,88 | 92.824 | - |
| 7/09/22 | 35,36 | 0,64 | 1,84 | 35,46 | 34,50 | 105.394 | - |