Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 119,86 | -5,50 | -4,39 | 123,20 | 119,27 | 155.508 | - |
| 13/03/24 | 125,36 | 1,82 | 1,47 | 126,88 | 123,36 | 118.349 | - |
| 12/03/24 | 123,94 | -0,83 | -0,67 | 128,49 | 121,42 | 169.566 | - |
| 11/03/24 | 124,77 | 6,47 | 5,47 | 125,76 | 119,95 | 145.505 | - |
| 8/03/24 | 118,30 | -4,48 | -3,65 | 123,95 | 118,00 | 128.500 | - |
| 7/03/24 | 122,78 | 3,11 | 2,60 | 123,22 | 118,51 | 203.975 | - |
| 6/03/24 | 119,67 | 10,28 | 9,40 | 119,82 | 110,33 | 673.799 | - |
| 5/03/24 | 109,39 | -23,78 | -17,86 | 122,44 | 106,69 | 1.281.734 | - |
| 4/03/24 | 133,17 | -9,66 | -6,76 | 140,00 | 133,14 | 222.200 | - |
| 1/03/24 | 142,83 | 5,04 | 3,66 | 143,15 | 138,10 | 150.917 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/24 | 137,79 | 5,71 | 4,32 | 140,62 | 135,76 | 273.834 | - |
| 28/02/24 | 132,08 | 3,52 | 2,74 | 133,70 | 130,20 | 147.522 | - |
| 27/02/24 | 128,56 | 7,04 | 5,79 | 130,28 | 126,77 | 189.678 | - |
| 26/02/24 | 121,52 | 0,83 | 0,69 | 124,21 | 119,13 | 101.617 | - |
| 23/02/24 | 120,69 | 2,50 | 2,12 | 121,98 | 116,16 | 143.661 | - |
| 22/02/24 | 118,19 | -0,35 | -0,30 | 120,30 | 117,68 | 97.786 | - |
| 21/02/24 | 118,54 | 3,74 | 3,26 | 120,53 | 114,16 | 168.856 | - |
| 20/02/24 | 114,80 | -7,83 | -6,39 | 122,07 | 113,47 | 183.180 | - |
| 16/02/24 | 122,63 | 5,15 | 4,38 | 125,71 | 119,20 | 209.872 | - |
| 15/02/24 | 117,48 | 3,00 | 2,62 | 124,08 | 112,25 | 327.260 | - |