Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 111,11 | -1,75 | -1,55 | 113,94 | 110,97 | 53.881 | - |
| 10/02/22 | 112,86 | -2,45 | -2,12 | 115,03 | 112,58 | 43.604 | - |
| 9/02/22 | 115,31 | 1,76 | 1,55 | 115,33 | 113,52 | 64.404 | - |
| 8/02/22 | 113,55 | 0,09 | 0,08 | 114,13 | 113,03 | 34.090 | - |
| 7/02/22 | 113,46 | -0,68 | -0,60 | 114,77 | 113,30 | 52.136 | - |
| 4/02/22 | 114,14 | -0,48 | -0,42 | 115,11 | 112,89 | 39.562 | - |
| 3/02/22 | 114,62 | -1,12 | -0,97 | 115,66 | 114,47 | 50.283 | - |
| 2/02/22 | 115,74 | 0,65 | 0,56 | 116,08 | 114,43 | 41.495 | - |
| 1/02/22 | 115,09 | 0,49 | 0,43 | 115,46 | 113,58 | 57.716 | - |
| 31/01/22 | 114,60 | 2,38 | 2,12 | 114,64 | 112,07 | 96.470 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 112,22 | 1,96 | 1,78 | 112,22 | 108,82 | 43.987 | - |
| 27/01/22 | 110,26 | 0,33 | 0,30 | 112,40 | 109,65 | 51.083 | - |
| 26/01/22 | 109,93 | -2,57 | -2,28 | 113,54 | 109,43 | 65.269 | - |
| 25/01/22 | 112,50 | -1,69 | -1,48 | 113,53 | 111,21 | 47.693 | - |
| 24/01/22 | 114,19 | 1,61 | 1,43 | 114,34 | 109,79 | 98.813 | - |
| 21/01/22 | 112,58 | -0,79 | -0,70 | 115,01 | 112,58 | 57.582 | - |
| 20/01/22 | 113,37 | 0,27 | 0,24 | 115,76 | 113,25 | 78.127 | - |
| 19/01/22 | 113,10 | 0,95 | 0,85 | 116,03 | 112,95 | 74.183 | - |
| 18/01/22 | 112,15 | -0,51 | -0,45 | 112,36 | 110,90 | 61.711 | - |
| 14/01/22 | 112,66 | -0,22 | -0,19 | 113,29 | 112,03 | 37.945 | - |