Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 162,80 | 3,70 | 2,33 | 162,90 | 159,90 | 1.103.502 | - |
| 14/04/25 | 159,10 | 4,50 | 2,91 | 159,70 | 155,00 | 1.373.643 | - |
| 11/04/25 | 154,60 | 1,65 | 1,08 | 159,60 | 152,20 | 1.614.704 | - |
| 10/04/25 | 152,95 | 3,15 | 2,10 | 157,50 | 152,90 | 1.139.460 | - |
| 9/04/25 | 149,80 | 2,10 | 1,42 | 152,00 | 146,90 | 1.014.129 | - |
| 8/04/25 | 147,70 | 8,00 | 5,73 | 149,10 | 142,70 | 1.171.958 | - |
| 7/04/25 | 139,70 | -10,10 | -6,74 | 149,10 | 139,60 | 3.027.541 | - |
| 4/04/25 | 149,80 | -14,30 | -8,71 | 165,10 | 148,20 | 1.244.395 | - |
| 3/04/25 | 164,10 | -3,40 | -2,03 | 166,25 | 164,00 | 648.935 | - |
| 2/04/25 | 167,50 | 0,30 | 0,18 | 167,60 | 165,90 | 697.989 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/25 | 167,20 | 1,90 | 1,15 | 167,50 | 165,00 | 1.135.284 | - |
| 31/03/25 | 165,30 | 1,30 | 0,79 | 166,25 | 162,80 | 1.123.663 | - |
| 28/03/25 | 164,00 | -0,90 | -0,55 | 166,60 | 163,90 | 1.353.655 | - |
| 27/03/25 | 164,90 | -0,10 | -0,06 | 166,20 | 164,10 | 838.927 | - |
| 26/03/25 | 165,00 | 1,40 | 0,86 | 166,10 | 163,80 | 1.415.868 | - |
| 25/03/25 | 163,60 | 3,50 | 2,19 | 163,60 | 159,70 | 444.076 | - |
| 24/03/25 | 160,10 | 2,30 | 1,46 | 160,70 | 158,60 | 1.030.932 | - |
| 21/03/25 | 157,80 | -2,50 | -1,56 | 161,10 | 157,80 | 849.665 | - |
| 20/03/25 | 160,30 | 1,40 | 0,88 | 160,80 | 158,20 | 655.346 | - |
| 19/03/25 | 158,90 | -0,30 | -0,19 | 161,60 | 157,40 | 1.060.072 | - |