Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 141,45 | -0,53 | -0,37 | 143,35 | 141,15 | 78.640 | - |
| 11/09/20 | 141,98 | 0,13 | 0,09 | 142,40 | 140,70 | 93.743 | - |
| 10/09/20 | 141,85 | -1,00 | -0,70 | 143,15 | 141,20 | 91.280 | - |
| 9/09/20 | 142,85 | 3,60 | 2,59 | 143,05 | 139,75 | 178.355 | - |
| 8/09/20 | 139,25 | -1,85 | -1,31 | 141,50 | 137,90 | 122.617 | - |
| 7/09/20 | 141,10 | 2,65 | 1,91 | 141,75 | 139,00 | 58.826 | - |
| 4/09/20 | 138,45 | -1,45 | -1,04 | 142,00 | 137,80 | 122.026 | - |
| 3/09/20 | 139,90 | -2,30 | -1,62 | 143,85 | 139,75 | 102.373 | - |
| 2/09/20 | 142,20 | 3,15 | 2,27 | 143,43 | 139,70 | 185.685 | - |
| 1/09/20 | 139,05 | 0,20 | 0,14 | 140,65 | 138,25 | 120.681 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/20 | 138,85 | -0,55 | -0,39 | 140,85 | 138,85 | 88.468 | - |
| 28/08/20 | 139,40 | -0,40 | -0,29 | 140,55 | 138,90 | 110.584 | - |
| 27/08/20 | 139,80 | -2,00 | -1,41 | 142,70 | 139,75 | 67.291 | - |
| 26/08/20 | 141,80 | 1,40 | 1,00 | 141,90 | 139,50 | 83.206 | - |
| 25/08/20 | 140,40 | -1,00 | -0,71 | 142,10 | 140,20 | 102.876 | - |
| 24/08/20 | 141,40 | 3,45 | 2,50 | 142,40 | 139,45 | 117.967 | - |
| 21/08/20 | 137,95 | -1,05 | -0,76 | 139,58 | 136,75 | 141.494 | - |
| 20/08/20 | 139,00 | -1,30 | -0,93 | 139,75 | 138,45 | 93.790 | - |
| 19/08/20 | 140,30 | 0,33 | 0,23 | 140,48 | 139,25 | 122.932 | - |
| 18/08/20 | 139,98 | -1,03 | -0,73 | 141,15 | 139,05 | 136.351 | - |