Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/19 | 114,20 | -0,10 | -0,09 | 114,80 | 113,70 | 677.556 | - |
| 4/06/19 | 114,30 | 1,45 | 1,28 | 114,75 | 112,25 | 1.037.727 | - |
| 3/06/19 | 112,85 | 1,35 | 1,21 | 113,20 | 111,05 | 829.052 | - |
| 31/05/19 | 111,50 | -1,45 | -1,28 | 112,40 | 111,10 | 976.314 | - |
| 30/05/19 | 112,95 | 1,00 | 0,89 | 113,25 | 112,10 | 463.451 | - |
| 29/05/19 | 111,95 | -1,05 | -0,93 | 112,45 | 111,10 | 880.670 | - |
| 28/05/19 | 113,00 | -1,45 | -1,27 | 114,95 | 113,00 | 1.149.657 | - |
| 27/05/19 | 114,45 | 0,75 | 0,66 | 115,00 | 113,95 | 316.681 | - |
| 24/05/19 | 113,70 | 1,20 | 1,07 | 114,00 | 113,05 | 653.386 | - |
| 23/05/19 | 112,50 | -2,20 | -1,92 | 114,00 | 112,20 | 829.868 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/19 | 114,70 | 1,35 | 1,19 | 114,95 | 113,30 | 847.474 | - |
| 21/05/19 | 113,35 | 0,20 | 0,18 | 114,90 | 113,30 | 773.086 | - |
| 20/05/19 | 113,15 | -4,95 | -4,19 | 115,75 | 112,00 | 1.122.673 | - |
| 17/05/19 | 118,10 | -0,10 | -0,08 | 118,10 | 117,05 | 1.248.399 | - |
| 16/05/19 | 118,20 | 3,20 | 2,78 | 118,20 | 114,65 | 1.151.278 | - |
| 15/05/19 | 115,00 | -0,20 | -0,17 | 115,30 | 113,45 | 877.555 | - |
| 14/05/19 | 115,20 | 1,90 | 1,68 | 115,20 | 114,05 | 773.804 | - |
| 13/05/19 | 113,30 | -0,25 | -0,22 | 114,25 | 113,10 | 886.670 | - |
| 10/05/19 | 113,55 | 0,45 | 0,40 | 114,45 | 113,10 | 1.016.203 | - |
| 9/05/19 | 113,10 | -2,30 | -1,99 | 115,00 | 113,00 | 1.238.884 | - |