Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 130,03 | 1,40 | 1,09 | 130,72 | 129,36 | 31.361 | - |
| 12/05/21 | 128,63 | -2,73 | -2,08 | 130,67 | 128,52 | 32.634 | - |
| 11/05/21 | 131,36 | -0,48 | -0,36 | 131,84 | 129,72 | 31.712 | - |
| 10/05/21 | 131,84 | -2,03 | -1,52 | 133,75 | 131,77 | 37.128 | - |
| 7/05/21 | 133,87 | 1,48 | 1,12 | 134,79 | 133,44 | 25.027 | - |
| 6/05/21 | 132,39 | -0,93 | -0,70 | 132,58 | 130,86 | 48.644 | - |
| 5/05/21 | 133,32 | 2,41 | 1,84 | 134,03 | 131,35 | 44.014 | - |
| 4/05/21 | 130,91 | -2,26 | -1,70 | 132,29 | 130,37 | 63.055 | - |
| 3/05/21 | 133,17 | -0,45 | -0,34 | 134,29 | 132,72 | 31.022 | - |
| 30/04/21 | 133,62 | -0,46 | -0,34 | 134,61 | 133,18 | 36.479 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/21 | 134,08 | -0,72 | -0,53 | 135,02 | 133,55 | 67.411 | - |
| 28/04/21 | 134,80 | -1,69 | -1,24 | 136,38 | 134,71 | 71.668 | - |
| 27/04/21 | 136,49 | -0,86 | -0,63 | 137,15 | 136,30 | 40.562 | - |
| 26/04/21 | 137,35 | 0,64 | 0,47 | 137,79 | 136,84 | 36.462 | - |
| 23/04/21 | 136,71 | 2,22 | 1,65 | 137,08 | 134,81 | 36.928 | - |
| 22/04/21 | 134,49 | 0,66 | 0,49 | 135,44 | 133,88 | 48.407 | - |
| 21/04/21 | 133,84 | 1,38 | 1,04 | 133,87 | 132,12 | 50.130 | - |
| 20/04/21 | 132,46 | -1,02 | -0,76 | 133,36 | 131,93 | 48.751 | - |
| 19/04/21 | 133,48 | -1,14 | -0,85 | 134,50 | 133,13 | 31.764 | - |
| 16/04/21 | 134,62 | 1,35 | 1,01 | 134,64 | 133,60 | 96.210 | - |