Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/20 | 29,96 | -0,62 | -2,03 | 30,95 | 29,80 | 99.288 | - |
| 14/05/20 | 30,58 | -0,25 | -0,81 | 31,05 | 29,50 | 54.427 | - |
| 13/05/20 | 30,83 | -1,70 | -5,23 | 32,55 | 30,79 | 106.653 | - |
| 12/05/20 | 32,53 | 0,11 | 0,34 | 32,99 | 31,88 | 63.109 | - |
| 11/05/20 | 32,42 | -0,28 | -0,86 | 33,08 | 32,31 | 123.243 | - |
| 8/05/20 | 32,70 | -1,24 | -3,65 | 34,05 | 32,60 | 77.662 | - |
| 7/05/20 | 33,94 | -0,05 | -0,15 | 34,50 | 33,77 | 101.852 | - |
| 6/05/20 | 33,99 | 1,09 | 3,31 | 34,75 | 32,69 | 139.046 | - |
| 5/05/20 | 32,90 | 1,04 | 3,26 | 32,93 | 31,82 | 94.799 | - |
| 4/05/20 | 31,86 | -1,15 | -3,48 | 32,51 | 31,67 | 114.990 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/20 | 33,01 | -1,20 | -3,51 | 34,68 | 32,87 | 131.078 | - |
| 29/04/20 | 34,21 | 1,29 | 3,92 | 34,25 | 32,76 | 133.030 | - |
| 28/04/20 | 32,92 | 1,07 | 3,36 | 33,20 | 31,49 | 157.315 | - |
| 27/04/20 | 31,85 | 0,88 | 2,84 | 31,86 | 31,19 | 149.686 | - |
| 24/04/20 | 30,97 | -0,74 | -2,33 | 31,69 | 30,69 | 108.251 | - |
| 23/04/20 | 31,71 | 0,87 | 2,82 | 32,30 | 30,57 | 84.232 | - |
| 22/04/20 | 30,84 | -0,08 | -0,26 | 31,20 | 30,50 | 35.768 | - |
| 21/04/20 | 30,92 | -1,88 | -5,73 | 32,78 | 30,82 | 74.663 | - |
| 20/04/20 | 32,80 | 1,32 | 4,18 | 33,16 | 32,00 | 116.502 | - |
| 17/04/20 | 31,49 | 0,90 | 2,93 | 31,95 | 30,55 | 174.426 | - |