Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 33,84 | -0,56 | -1,63 | 35,82 | 33,54 | 67.521 | - |
| 6/04/20 | 34,40 | -0,70 | -1,99 | 37,33 | 34,23 | 96.120 | - |
| 3/04/20 | 35,10 | -2,51 | -6,67 | 36,93 | 34,15 | 424.398 | - |
| 2/04/20 | 37,61 | 4,17 | 12,47 | 38,25 | 35,44 | 495.306 | - |
| 1/04/20 | 33,44 | -5,00 | -13,01 | 36,20 | 32,52 | 220.554 | - |
| 31/03/20 | 38,44 | 3,44 | 9,83 | 38,62 | 35,01 | 225.000 | - |
| 30/03/20 | 35,00 | 2,35 | 7,20 | 36,36 | 31,66 | 208.851 | - |
| 27/03/20 | 32,65 | 0,92 | 2,85 | 33,20 | 30,92 | 794.933 | - |
| 26/03/20 | 32,28 | 1,79 | 5,87 | 32,33 | 29,06 | 893.138 | - |
| 25/03/20 | 30,49 | 1,97 | 6,91 | 32,59 | 29,50 | 1.031.859 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 28,52 | 3,22 | 12,73 | 28,83 | 26,56 | 862.692 | - |
| 23/03/20 | 25,30 | -0,80 | -3,07 | 27,60 | 25,13 | 1.093.319 | - |
| 20/03/20 | 26,10 | 0,15 | 0,58 | 30,10 | 25,50 | 1.564.554 | - |
| 19/03/20 | 25,95 | -0,10 | -0,38 | 31,30 | 25,50 | 1.303.120 | - |
| 18/03/20 | 26,05 | -2,19 | -7,75 | 29,28 | 25,97 | 948.079 | - |
| 17/03/20 | 28,24 | 0,33 | 1,18 | 30,91 | 26,98 | 1.063.759 | - |
| 16/03/20 | 27,91 | -3,93 | -12,34 | 30,73 | 26,55 | 1.217.178 | - |
| 13/03/20 | 31,84 | 1,12 | 3,65 | 34,27 | 31,10 | 1.464.571 | - |
| 12/03/20 | 30,72 | -5,76 | -15,79 | 35,24 | 30,72 | 1.837.187 | - |
| 11/03/20 | 36,48 | 0,48 | 1,33 | 37,69 | 36,06 | 1.263.523 | - |