Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/16 | 34,45 | 0,54 | 1,58 | 34,64 | 33,98 | 478.958 | - |
| 19/02/16 | 33,92 | -0,43 | -1,24 | 34,54 | 33,60 | 830.926 | - |
| 18/02/16 | 34,34 | -0,66 | -1,89 | 35,35 | 34,25 | 963.362 | - |
| 17/02/16 | 35,00 | 1,51 | 4,51 | 35,11 | 32,10 | 1.625.725 | - |
| 16/02/16 | 33,49 | -0,17 | -0,51 | 34,11 | 33,19 | 804.129 | - |
| 15/02/16 | 33,66 | 0,87 | 2,65 | 34,06 | 33,38 | 742.646 | - |
| 12/02/16 | 32,79 | 0,67 | 2,09 | 32,80 | 32,31 | 607.946 | - |
| 11/02/16 | 32,12 | -1,50 | -4,45 | 33,44 | 32,12 | 845.543 | - |
| 10/02/16 | 33,62 | 0,76 | 2,31 | 34,46 | 32,77 | 913.220 | - |
| 9/02/16 | 32,86 | -0,49 | -1,45 | 33,62 | 32,54 | 986.468 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/16 | 33,34 | -1,11 | -3,21 | 34,75 | 33,25 | 924.949 | - |
| 5/02/16 | 34,45 | -0,96 | -2,70 | 35,56 | 34,41 | 1.046.693 | - |
| 4/02/16 | 35,40 | -0,47 | -1,31 | 36,30 | 35,08 | 789.679 | - |
| 3/02/16 | 35,87 | -0,77 | -2,09 | 36,60 | 35,56 | 944.636 | - |
| 2/02/16 | 36,64 | -0,83 | -2,22 | 37,50 | 36,43 | 788.833 | - |
| 1/02/16 | 37,47 | 0,12 | 0,32 | 37,88 | 37,11 | 734.947 | - |
| 29/01/16 | 37,35 | 0,85 | 2,32 | 37,35 | 36,60 | 963.399 | - |
| 28/01/16 | 36,50 | -1,20 | -3,18 | 37,79 | 36,39 | 1.447.717 | - |
| 27/01/16 | 37,70 | -0,44 | -1,14 | 38,25 | 37,30 | 1.121.397 | - |
| 26/01/16 | 38,14 | -0,58 | -1,50 | 38,27 | 37,65 | 658.221 | - |