Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/24 | 197,80 | -2,20 | -1,10 | 198,30 | 194,60 | 148.499 | - |
| 10/12/24 | 200,00 | -1,20 | -0,60 | 202,60 | 200,00 | 233.066 | - |
| 9/12/24 | 201,20 | -2,80 | -1,37 | 205,00 | 201,20 | 192.154 | - |
| 6/12/24 | 204,00 | -1,20 | -0,58 | 206,20 | 203,80 | 121.921 | Noticia (2) |
| 5/12/24 | 205,20 | -5,20 | -2,47 | 212,40 | 203,60 | 338.476 | Noticia (4) |
| 4/12/24 | 210,40 | 1,40 | 0,67 | 210,80 | 208,20 | 154.817 | - |
| 3/12/24 | 209,00 | 0,80 | 0,38 | 209,60 | 205,20 | 127.124 | - |
| 2/12/24 | 208,20 | 3,40 | 1,66 | 209,20 | 204,00 | 171.782 | - |
| 29/11/24 | 204,80 | 1,00 | 0,49 | 206,00 | 202,80 | 281.997 | - |
| 28/11/24 | 203,80 | 1,40 | 0,69 | 205,00 | 203,00 | 102.464 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/24 | 202,40 | 1,20 | 0,60 | 203,00 | 199,90 | 112.931 | - |
| 26/11/24 | 201,20 | -1,20 | -0,59 | 201,60 | 198,90 | 169.222 | Noticia (1) |
| 25/11/24 | 202,40 | 2,00 | 1,00 | 203,60 | 200,60 | 312.920 | Noticia (1) |
| 22/11/24 | 200,40 | 0,80 | 0,40 | 201,60 | 199,30 | 116.007 | - |
| 21/11/24 | 199,60 | -1,20 | -0,60 | 200,80 | 197,80 | 141.973 | - |
| 20/11/24 | 200,80 | 2,90 | 1,47 | 200,80 | 198,60 | 257.398 | - |
| 19/11/24 | 197,90 | -0,10 | -0,05 | 198,20 | 195,00 | 97.606 | - |
| 18/11/24 | 198,00 | 0,20 | 0,10 | 198,20 | 196,40 | 74.867 | Noticia (2) |
| 15/11/24 | 197,80 | 1,40 | 0,71 | 198,20 | 195,70 | 121.915 | - |
| 14/11/24 | 196,40 | 1,00 | 0,51 | 197,40 | 195,80 | 92.930 | - |