Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/24 | 173,20 | 0,40 | 0,23 | 176,40 | 172,90 | 121.614 | Noticia (1) |
| 11/04/24 | 172,80 | -5,00 | -2,81 | 177,90 | 171,00 | 172.176 | - |
| 10/04/24 | 177,80 | -0,10 | -0,06 | 180,30 | 175,90 | 138.053 | - |
| 9/04/24 | 177,90 | -0,40 | -0,22 | 178,70 | 176,40 | 120.455 | - |
| 8/04/24 | 178,30 | 1,10 | 0,62 | 178,30 | 176,60 | 100.693 | - |
| 5/04/24 | 177,20 | -2,50 | -1,39 | 178,40 | 175,50 | 162.496 | Noticia (1) |
| 4/04/24 | 179,70 | -1,10 | -0,61 | 181,30 | 178,70 | 220.900 | - |
| 3/04/24 | 180,80 | 1,30 | 0,72 | 181,70 | 177,80 | 120.569 | Noticia (1) |
| 2/04/24 | 179,50 | -2,95 | -1,62 | 181,90 | 176,70 | 156.659 | - |
| 28/03/24 | 182,45 | 0,45 | 0,25 | 183,10 | 179,60 | 479.155 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/24 | 182,00 | 1,05 | 0,58 | 182,70 | 180,15 | 116.864 | Noticia (1) |
| 26/03/24 | 180,95 | 1,55 | 0,86 | 181,60 | 179,20 | 75.295 | Noticia (1) |
| 25/03/24 | 179,40 | -0,70 | -0,39 | 180,45 | 178,80 | 107.648 | - |
| 22/03/24 | 180,10 | 0,70 | 0,39 | 181,10 | 178,30 | 190.556 | Noticia (3) |
| 21/03/24 | 179,40 | 0,35 | 0,20 | 181,55 | 177,50 | 134.894 | - |
| 20/03/24 | 179,05 | 1,70 | 0,96 | 179,25 | 176,10 | 95.131 | Noticia (1) |
| 19/03/24 | 177,35 | 1,15 | 0,65 | 177,55 | 174,05 | 100.116 | Noticia (2) |
| 18/03/24 | 176,20 | -2,05 | -1,15 | 178,55 | 175,70 | 156.933 | Noticia (1) |
| 15/03/24 | 178,25 | -1,45 | -0,81 | 179,55 | 178,00 | 517.588 | Noticia (1) |
| 14/03/24 | 179,70 | -2,25 | -1,24 | 182,20 | 179,45 | 139.692 | - |