Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/23 | 138,20 | -2,80 | -1,99 | 141,20 | 136,85 | 194.583 | - |
| 2/10/23 | 141,00 | -1,60 | -1,12 | 145,90 | 140,55 | 235.786 | Noticia (1) |
| 29/09/23 | 142,60 | 2,15 | 1,53 | 143,10 | 141,25 | 353.910 | - |
| 28/09/23 | 140,45 | 1,75 | 1,26 | 140,95 | 138,00 | 308.501 | - |
| 27/09/23 | 138,70 | 1,15 | 0,84 | 139,25 | 137,00 | 103.771 | - |
| 26/09/23 | 137,55 | -0,95 | -0,69 | 139,05 | 137,10 | 131.390 | Noticia (3) |
| 25/09/23 | 138,50 | -1,55 | -1,11 | 140,60 | 137,80 | 105.289 | Noticia (1) |
| 22/09/23 | 140,05 | -1,50 | -1,06 | 141,20 | 139,45 | 90.523 | - |
| 21/09/23 | 141,55 | -2,15 | -1,50 | 143,15 | 140,25 | 118.051 | Noticia (3) |
| 20/09/23 | 143,70 | 2,75 | 1,95 | 144,20 | 141,05 | 101.216 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/23 | 140,95 | 0,15 | 0,11 | 141,70 | 139,40 | 60.729 | - |
| 18/09/23 | 140,80 | -1,60 | -1,12 | 144,30 | 140,15 | 99.131 | - |
| 15/09/23 | 142,40 | 1,25 | 0,89 | 143,75 | 141,60 | 354.243 | - |
| 14/09/23 | 141,15 | -3,75 | -2,59 | 142,65 | 139,00 | 253.684 | Noticia (1) |
| 13/09/23 | 144,90 | -4,80 | -3,21 | 148,70 | 143,70 | 105.437 | Noticia (1) |
| 12/09/23 | 149,70 | 2,55 | 1,73 | 150,55 | 147,00 | 136.595 | Noticia (1) |
| 11/09/23 | 147,15 | 1,05 | 0,72 | 147,25 | 145,45 | 169.642 | Noticia (1) |
| 8/09/23 | 146,10 | 1,20 | 0,83 | 146,10 | 143,45 | 89.828 | - |
| 7/09/23 | 144,90 | 0,95 | 0,66 | 145,45 | 142,65 | 95.215 | - |
| 6/09/23 | 143,95 | -0,90 | -0,62 | 145,50 | 143,50 | 165.215 | Noticia (1) |