Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/23 | 146,40 | 3,85 | 2,70 | 152,00 | 143,95 | 227.505 | Noticia (7) |
| 27/02/23 | 142,55 | 1,20 | 0,85 | 143,45 | 141,70 | 97.187 | Noticia (3) |
| 24/02/23 | 141,35 | 0,65 | 0,46 | 143,25 | 140,95 | 126.564 | Noticia (1) |
| 23/02/23 | 140,70 | 2,55 | 1,85 | 141,75 | 138,80 | 136.955 | Noticia (1) |
| 22/02/23 | 138,15 | -2,15 | -1,53 | 140,05 | 135,75 | 103.046 | - |
| 21/02/23 | 140,30 | 0,15 | 0,11 | 140,75 | 138,65 | 77.860 | Noticia (3) |
| 20/02/23 | 140,15 | -0,25 | -0,18 | 141,25 | 139,90 | 57.659 | - |
| 17/02/23 | 140,40 | -0,90 | -0,64 | 141,85 | 139,75 | 119.593 | - |
| 16/02/23 | 141,30 | -0,25 | -0,18 | 142,65 | 139,80 | 117.274 | Noticia (1) |
| 15/02/23 | 141,55 | 0,80 | 0,57 | 141,70 | 140,25 | 89.985 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/23 | 140,75 | -0,20 | -0,14 | 142,10 | 140,25 | 109.632 | - |
| 13/02/23 | 140,95 | 3,10 | 2,25 | 141,30 | 138,20 | 100.295 | Noticia (1) |
| 10/02/23 | 137,85 | -5,25 | -3,67 | 143,10 | 136,75 | 144.776 | Noticia (1) |
| 9/02/23 | 143,10 | 3,15 | 2,25 | 143,30 | 140,60 | 357.610 | Noticia (1) |
| 8/02/23 | 139,95 | 1,50 | 1,08 | 140,45 | 138,55 | 67.385 | Noticia (3) |
| 7/02/23 | 138,45 | -0,90 | -0,65 | 139,35 | 137,50 | 95.170 | - |
| 6/02/23 | 139,35 | -1,50 | -1,06 | 140,35 | 138,90 | 79.446 | - |
| 3/02/23 | 140,85 | -0,40 | -0,28 | 141,15 | 139,45 | 90.159 | - |
| 2/02/23 | 141,25 | 1,80 | 1,29 | 142,65 | 140,00 | 99.013 | - |
| 1/02/23 | 139,45 | 1,95 | 1,42 | 139,45 | 137,40 | 147.709 | - |