Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/22 | 122,30 | 0,80 | 0,66 | 123,25 | 121,15 | 92.096 | - |
| 21/11/22 | 121,50 | 1,00 | 0,83 | 121,55 | 119,95 | 97.786 | - |
| 18/11/22 | 120,50 | 1,05 | 0,88 | 120,85 | 119,10 | 94.276 | Noticia (2) |
| 17/11/22 | 119,45 | -2,65 | -2,17 | 122,70 | 118,40 | 153.162 | Noticia (2) |
| 16/11/22 | 122,10 | -2,20 | -1,77 | 125,00 | 121,75 | 155.570 | Noticia (8) |
| 15/11/22 | 124,30 | -0,15 | -0,12 | 125,00 | 123,25 | 96.127 | - |
| 14/11/22 | 124,45 | 1,25 | 1,01 | 125,90 | 123,15 | 93.090 | - |
| 11/11/22 | 123,20 | 0,25 | 0,20 | 124,50 | 123,05 | 202.698 | Noticia (2) |
| 10/11/22 | 122,95 | 3,35 | 2,80 | 123,85 | 118,50 | 111.129 | Noticia (1) |
| 9/11/22 | 119,60 | 1,35 | 1,14 | 119,60 | 117,75 | 206.553 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/22 | 118,25 | 0,60 | 0,51 | 118,25 | 116,70 | 71.668 | - |
| 7/11/22 | 117,65 | 0,15 | 0,13 | 119,10 | 116,65 | 89.535 | - |
| 4/11/22 | 117,50 | 0,60 | 0,51 | 118,90 | 116,00 | 104.397 | - |
| 3/11/22 | 116,90 | -1,30 | -1,10 | 117,20 | 115,50 | 123.616 | - |
| 2/11/22 | 118,20 | -0,10 | -0,08 | 119,40 | 115,90 | 278.828 | - |
| 1/11/22 | 118,30 | -0,85 | -0,71 | 120,00 | 117,45 | 90.727 | - |
| 31/10/22 | 119,15 | 2,90 | 2,49 | 119,40 | 116,20 | 336.062 | - |
| 28/10/22 | 116,25 | 1,80 | 1,57 | 116,25 | 113,10 | 151.623 | - |
| 27/10/22 | 114,45 | 2,30 | 2,05 | 115,75 | 111,65 | 138.876 | Noticia (1) |
| 26/10/22 | 112,15 | 3,00 | 2,75 | 112,90 | 105,85 | 289.339 | Noticia (3) |