Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/22 | 123,20 | 0,25 | 0,20 | 124,50 | 123,05 | 202.698 | Noticia (2) |
| 10/11/22 | 122,95 | 3,35 | 2,80 | 123,85 | 118,50 | 111.129 | Noticia (1) |
| 9/11/22 | 119,60 | 1,35 | 1,14 | 119,60 | 117,75 | 206.553 | - |
| 8/11/22 | 118,25 | 0,60 | 0,51 | 118,25 | 116,70 | 71.668 | - |
| 7/11/22 | 117,65 | 0,15 | 0,13 | 119,10 | 116,65 | 89.535 | - |
| 4/11/22 | 117,50 | 0,60 | 0,51 | 118,90 | 116,00 | 104.397 | - |
| 3/11/22 | 116,90 | -1,30 | -1,10 | 117,20 | 115,50 | 123.616 | - |
| 2/11/22 | 118,20 | -0,10 | -0,08 | 119,40 | 115,90 | 278.828 | - |
| 1/11/22 | 118,30 | -0,85 | -0,71 | 120,00 | 117,45 | 90.727 | - |
| 31/10/22 | 119,15 | 2,90 | 2,49 | 119,40 | 116,20 | 336.062 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/22 | 116,25 | 1,80 | 1,57 | 116,25 | 113,10 | 151.623 | - |
| 27/10/22 | 114,45 | 2,30 | 2,05 | 115,75 | 111,65 | 138.876 | Noticia (1) |
| 26/10/22 | 112,15 | 3,00 | 2,75 | 112,90 | 105,85 | 289.339 | Noticia (3) |
| 25/10/22 | 109,15 | 0,80 | 0,74 | 110,00 | 108,10 | 122.597 | Noticia (3) |
| 24/10/22 | 108,35 | 2,75 | 2,60 | 108,70 | 106,30 | 99.383 | Noticia (1) |
| 21/10/22 | 105,60 | -2,40 | -2,22 | 107,15 | 104,95 | 120.351 | Noticia (1) |
| 20/10/22 | 108,00 | 0,45 | 0,42 | 108,00 | 106,20 | 99.386 | Noticia (2) |
| 19/10/22 | 107,55 | 0,90 | 0,84 | 107,55 | 106,45 | 94.090 | Noticia (1) |
| 18/10/22 | 106,65 | -0,30 | -0,28 | 107,70 | 106,10 | 308.829 | Noticia (1) |
| 17/10/22 | 106,95 | 2,95 | 2,84 | 107,20 | 104,15 | 139.483 | - |