Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 107,00 | -2,05 | -1,88 | 108,35 | 106,35 | 135.504 | - |
| 28/09/22 | 109,05 | -0,95 | -0,86 | 109,65 | 106,80 | 154.357 | Noticia (2) |
| 27/09/22 | 110,00 | 0,75 | 0,69 | 110,65 | 108,85 | 196.918 | - |
| 26/09/22 | 109,25 | 0,25 | 0,23 | 110,90 | 108,00 | 116.875 | Noticia (1) |
| 23/09/22 | 109,00 | -2,25 | -2,02 | 111,65 | 108,05 | 213.832 | - |
| 22/09/22 | 111,25 | -1,85 | -1,64 | 112,10 | 110,85 | 106.218 | - |
| 21/09/22 | 113,10 | -2,10 | -1,82 | 114,75 | 112,55 | 124.514 | - |
| 20/09/22 | 115,20 | -1,65 | -1,41 | 117,15 | 115,00 | 129.940 | - |
| 19/09/22 | 116,85 | 1,75 | 1,52 | 117,60 | 114,50 | 122.478 | - |
| 16/09/22 | 115,10 | -3,55 | -2,99 | 118,15 | 115,10 | 309.801 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 118,65 | 0,20 | 0,17 | 119,80 | 117,10 | 82.034 | Noticia (1) |
| 14/09/22 | 118,45 | -1,30 | -1,09 | 119,80 | 118,00 | 100.026 | - |
| 13/09/22 | 119,75 | -1,95 | -1,60 | 123,50 | 119,15 | 92.519 | Noticia (1) |
| 12/09/22 | 121,70 | 1,55 | 1,29 | 122,10 | 120,20 | 76.614 | Noticia (1) |
| 9/09/22 | 120,15 | 1,45 | 1,22 | 120,25 | 117,15 | 121.438 | - |
| 8/09/22 | 118,70 | -2,45 | -2,02 | 122,25 | 116,35 | 237.948 | Noticia (2) |
| 7/09/22 | 121,15 | 0,75 | 0,62 | 121,70 | 119,35 | 74.941 | - |
| 6/09/22 | 120,40 | -0,25 | -0,21 | 121,25 | 119,70 | 74.093 | - |
| 5/09/22 | 120,65 | -1,70 | -1,39 | 121,20 | 118,55 | 64.217 | - |
| 2/09/22 | 122,35 | 2,20 | 1,83 | 122,70 | 120,20 | 116.344 | - |