Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/22 | 115,20 | -1,65 | -1,41 | 117,15 | 115,00 | 129.940 | - |
| 19/09/22 | 116,85 | 1,75 | 1,52 | 117,60 | 114,50 | 122.478 | - |
| 16/09/22 | 115,10 | -3,55 | -2,99 | 118,15 | 115,10 | 309.801 | - |
| 15/09/22 | 118,65 | 0,20 | 0,17 | 119,80 | 117,10 | 82.034 | Noticia (1) |
| 14/09/22 | 118,45 | -1,30 | -1,09 | 119,80 | 118,00 | 100.026 | - |
| 13/09/22 | 119,75 | -1,95 | -1,60 | 123,50 | 119,15 | 92.519 | Noticia (1) |
| 12/09/22 | 121,70 | 1,55 | 1,29 | 122,10 | 120,20 | 76.614 | Noticia (1) |
| 9/09/22 | 120,15 | 1,45 | 1,22 | 120,25 | 117,15 | 121.438 | - |
| 8/09/22 | 118,70 | -2,45 | -2,02 | 122,25 | 116,35 | 237.948 | Noticia (2) |
| 7/09/22 | 121,15 | 0,75 | 0,62 | 121,70 | 119,35 | 74.941 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/22 | 120,40 | -0,25 | -0,21 | 121,25 | 119,70 | 74.093 | - |
| 5/09/22 | 120,65 | -1,70 | -1,39 | 121,20 | 118,55 | 64.217 | - |
| 2/09/22 | 122,35 | 2,20 | 1,83 | 122,70 | 120,20 | 116.344 | - |
| 1/09/22 | 120,15 | -2,20 | -1,80 | 121,05 | 119,10 | 102.839 | - |
| 31/08/22 | 122,35 | 0,10 | 0,08 | 123,60 | 122,15 | 170.421 | - |
| 30/08/22 | 122,25 | 0,25 | 0,20 | 124,20 | 121,55 | 86.850 | - |
| 29/08/22 | 122,00 | -2,40 | -1,93 | 122,95 | 119,60 | 73.319 | - |
| 26/08/22 | 124,40 | -1,00 | -0,80 | 127,00 | 124,25 | 73.558 | - |
| 25/08/22 | 125,40 | -0,80 | -0,63 | 127,35 | 125,35 | 58.586 | - |
| 24/08/22 | 126,20 | -0,25 | -0,20 | 126,20 | 125,15 | 76.379 | - |