Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 123,85 | 2,60 | 2,14 | 124,30 | 119,35 | 105.704 | - |
| 30/06/22 | 121,25 | -2,50 | -2,02 | 123,40 | 117,15 | 330.074 | - |
| 29/06/22 | 123,75 | -6,00 | -4,62 | 129,45 | 123,75 | 204.673 | Noticia (1) |
| 28/06/22 | 129,75 | -0,95 | -0,73 | 132,00 | 129,45 | 142.358 | Noticia (1) |
| 27/06/22 | 130,70 | 0,90 | 0,69 | 131,70 | 129,90 | 113.958 | - |
| 24/06/22 | 129,80 | -0,10 | -0,08 | 131,30 | 129,00 | 396.515 | Noticia (2) |
| 23/06/22 | 129,90 | -2,50 | -1,89 | 131,65 | 128,00 | 226.735 | - |
| 22/06/22 | 132,40 | -2,95 | -2,18 | 134,45 | 131,60 | 144.408 | - |
| 21/06/22 | 135,35 | -3,65 | -2,63 | 140,25 | 134,80 | 164.388 | - |
| 20/06/22 | 139,00 | 2,20 | 1,61 | 139,00 | 134,20 | 139.636 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 136,80 | 2,85 | 2,13 | 136,80 | 131,80 | 401.427 | Noticia (1) |
| 16/06/22 | 133,95 | -0,50 | -0,37 | 135,65 | 132,85 | 132.639 | - |
| 15/06/22 | 134,45 | 3,30 | 2,52 | 135,60 | 132,25 | 172.026 | - |
| 14/06/22 | 131,15 | -3,75 | -2,78 | 137,85 | 131,15 | 159.694 | - |
| 13/06/22 | 134,90 | -3,25 | -2,35 | 138,95 | 134,40 | 216.710 | - |
| 10/06/22 | 138,15 | -0,20 | -0,14 | 141,10 | 137,85 | 130.351 | Noticia (4) |
| 9/06/22 | 138,35 | 0,60 | 0,44 | 139,20 | 136,20 | 116.019 | Noticia (1) |
| 8/06/22 | 137,75 | -3,95 | -2,79 | 142,70 | 135,75 | 154.083 | - |
| 7/06/22 | 141,70 | -0,35 | -0,25 | 142,10 | 140,95 | 121.821 | - |
| 6/06/22 | 142,05 | 1,40 | 1,00 | 142,45 | 141,20 | 115.921 | - |