Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 148,35 | 1,30 | 0,88 | 149,00 | 146,85 | 167.341 | - |
| 19/01/22 | 147,05 | 0,15 | 0,10 | 149,15 | 146,00 | 174.216 | - |
| 18/01/22 | 146,90 | -0,30 | -0,20 | 146,90 | 144,45 | 107.908 | Noticia (2) |
| 17/01/22 | 147,20 | -1,80 | -1,21 | 149,95 | 146,50 | 97.507 | Noticia (2) |
| 14/01/22 | 149,00 | 2,10 | 1,43 | 149,00 | 146,15 | 115.027 | - |
| 13/01/22 | 146,90 | 1,70 | 1,17 | 146,90 | 144,70 | 85.487 | - |
| 12/01/22 | 145,20 | -1,45 | -0,99 | 147,60 | 144,50 | 82.505 | - |
| 11/01/22 | 146,65 | 1,05 | 0,72 | 147,75 | 144,15 | 106.078 | Noticia (2) |
| 10/01/22 | 145,60 | 1,20 | 0,83 | 147,65 | 144,85 | 100.192 | Noticia (1) |
| 7/01/22 | 144,40 | -1,60 | -1,10 | 146,50 | 143,85 | 81.948 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/22 | 146,00 | 0,30 | 0,21 | 146,30 | 143,00 | 102.529 | - |
| 5/01/22 | 145,70 | 1,25 | 0,87 | 145,70 | 143,70 | 117.424 | Noticia (1) |
| 4/01/22 | 144,45 | 2,25 | 1,58 | 144,60 | 142,25 | 275.618 | Noticia (1) |
| 3/01/22 | 142,20 | 3,40 | 2,45 | 142,90 | 138,95 | 96.500 | Noticia (1) |
| 30/12/21 | 138,80 | -0,05 | -0,04 | 138,90 | 137,75 | 57.376 | - |
| 29/12/21 | 138,85 | 0,15 | 0,11 | 139,75 | 138,15 | 69.465 | Noticia (3) |
| 28/12/21 | 138,70 | 1,85 | 1,35 | 139,45 | 137,30 | 72.714 | - |
| 27/12/21 | 136,85 | 0,00 | 0,00 | 137,35 | 135,30 | 36.605 | - |
| 23/12/21 | 136,85 | 1,35 | 1,00 | 137,65 | 134,65 | 92.702 | Noticia (2) |
| 22/12/21 | 135,50 | 1,40 | 1,04 | 135,85 | 133,90 | 89.228 | Noticia (1) |