Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/21 | 148,50 | -1,20 | -0,80 | 153,25 | 148,40 | 170.565 | - |
| 1/10/21 | 149,70 | 0,40 | 0,27 | 150,30 | 147,10 | 200.021 | - |
| 30/09/21 | 149,30 | 0,40 | 0,27 | 150,30 | 145,95 | 381.047 | Noticia (1) |
| 29/09/21 | 148,90 | 4,45 | 3,08 | 149,15 | 144,00 | 217.565 | Noticia (1) |
| 28/09/21 | 144,45 | 0,25 | 0,17 | 148,80 | 143,15 | 467.536 | Noticia (3) |
| 27/09/21 | 144,20 | 3,15 | 2,23 | 145,45 | 141,20 | 281.639 | Noticia (1) |
| 24/09/21 | 141,05 | 2,65 | 1,91 | 142,40 | 137,45 | 233.938 | Noticia (1) |
| 23/09/21 | 138,40 | -2,30 | -1,63 | 142,75 | 137,95 | 179.594 | Noticia (4) |
| 22/09/21 | 140,70 | 0,35 | 0,25 | 143,65 | 140,15 | 344.018 | Noticia (3) |
| 21/09/21 | 140,35 | 3,30 | 2,41 | 140,85 | 137,15 | 155.716 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/21 | 137,05 | 2,95 | 2,20 | 137,85 | 130,00 | 191.076 | Noticia (1) |
| 17/09/21 | 134,10 | 4,45 | 3,43 | 134,10 | 130,85 | 584.990 | Noticia (1) |
| 16/09/21 | 129,65 | -0,75 | -0,58 | 131,90 | 128,50 | 245.840 | - |
| 15/09/21 | 130,40 | -1,90 | -1,44 | 132,30 | 130,40 | 183.482 | - |
| 14/09/21 | 132,30 | -1,20 | -0,90 | 133,85 | 131,85 | 70.876 | - |
| 13/09/21 | 133,50 | 2,05 | 1,56 | 134,10 | 132,00 | 116.247 | Noticia (1) |
| 10/09/21 | 131,45 | -1,60 | -1,20 | 133,55 | 129,90 | 207.449 | - |
| 9/09/21 | 133,05 | -2,30 | -1,70 | 134,05 | 131,25 | 143.853 | Noticia (4) |
| 8/09/21 | 135,35 | 1,75 | 1,31 | 137,25 | 132,25 | 201.778 | Noticia (2) |
| 7/09/21 | 133,60 | -0,10 | -0,07 | 134,70 | 132,85 | 122.540 | - |